Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10770  10745  10770  10745  10770  10770  7:11P Nov 19
ROUGH RICE  Mar 19 @RR9H  11055  11070  11100  10920  10950  -125  10930s  1:15P Nov 19
ROUGH RICE  May 19 @RR9K  11175        11175  -115  11060s  1:15P Nov 19
ROUGH RICE  Jul 19 @RR9N  11320          -115  11205s  1:15P Nov 19
ROUGH RICE  Sep 19 @RR9U  11245          -115  11130s  1:15P Nov 19
ROUGH RICE  Nov 19 @RR9X  11430          -115  11315s  1:15P Nov 19
ROUGH RICE  Jan 20 @RR0F  11430          -115  11315s  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10770
Change: 
Bid:  10745
Ask:  10830
Today's High:  10770
Today's Low:  10745
Volume:  275
Open:  10745
Settle:  10770
Prev:  10770
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
7:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN