Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 362'2 362'6 -6'6 369'4 01:05P Chart for @C7H
May 17 376'0 377'6 369'4 370'0 -6'4 376'4 01:05P Chart for @C7K
Jul 17 383'0 384'4 376'4 377'0 -6'2 383'2 01:05P Chart for @C7N
Sep 17 388'6 390'2 382'6 383'2 -6'2 389'4 01:05P Chart for @C7U
Dec 17 395'4 396'6 389'6 390'2 -5'6 396'0 01:05P Chart for @C7Z
Mar 18 402'0 403'4 397'0 397'4 -5'0 402'4 01:05P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1051'2 1056'0 -1'6 1057'6 01:05P Chart for @S7H
May 17 1068'4 1076'6 1060'4 1065'2 -1'4 1066'6 01:05P Chart for @S7K
Jul 17 1074'4 1082'4 1067'0 1071'2 -1'6 1073'0 01:05P Chart for @S7N
Aug 17 1069'0 1076'2 1063'0 1066'6 -1'6 1068'4 01:05P Chart for @S7Q
Sep 17 1048'6 1053'4 1041'4 1044'4 -2'0 1046'4 01:05P Chart for @S7U
Nov 17 1025'0 1032'0 1020'2 1023'6 -1'4 1025'2 01:05P Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.175 120.925 119.175 119.425 - 0.575 119.675s 01:05P Chart for @LE7G
Apr 17 119.125 119.775 117.975 118.200 - 0.775 118.400s 01:05P Chart for @LE7J
Jun 17 108.575 109.200 107.725 108.000 - 0.450 108.150s 01:05P Chart for @LE7M
Aug 17 104.175 104.700 103.475 103.825 - 0.125 104.100s 01:05P Chart for @LE7Q
Oct 17 103.600 104.175 103.025 103.475 0.025 103.750s 01:05P Chart for @LE7V
Dec 17 104.275 104.825 103.650 104.125 - 0.100 104.325s 01:05P Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.750 133.075 132.300 132.300 - 0.350 132.425s 01:05P Chart for @GF7F
Mar 17 130.600 131.325 129.175 130.075 - 0.500 130.175s 01:05P Chart for @GF7H
Apr 17 129.975 130.600 128.625 129.375 - 0.325 129.600s 01:05P Chart for @GF7J
May 17 128.175 128.800 127.000 127.650 - 0.300 127.900s 01:05P Chart for @GF7K
Aug 17 128.250 128.875 127.350 128.100 - 0.300 128.175s 01:05P Chart for @GF7Q
Sep 17 126.625 126.825 125.675 126.000 - 0.575 126.050s 01:05P Chart for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.050 65.725 64.975 65.250 0.225 65.225s 01:05P Chart for @HE7G
Apr 17 67.950 68.325 67.525 67.700 -0.150 67.625s 01:05P Chart for @HE7J
May 17 73.125 73.225 72.900 73.050 0.075 73.050s 01:05P Chart for @HE7K
Jun 17 76.725 77.175 76.500 76.825 0.025 76.775s 01:05P Chart for @HE7M
Jul 17 77.025 77.325 76.925 77.300 0.175 77.225s 01:05P Chart for @HE7N
Aug 17 76.600 77.200 76.600 77.125 0.225 77.050s 01:05P Chart for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

CLOSED FEB 20TH for Presidents Day. Please order early. 

ANSWER ACRE ASSOC. meetings upcoming Jan. 25th. See information below for details. 

APPLY NOW for Operations Internship. See help wanted below for details. 

MORE ANSWER ACRE ASSOC. meetings upcoming Feb. 15th and Mar. 15th. 

FULL TIME POSITIONS AT NCC: feed truck driver at Adams, MN and agronomy salesperson at Alden, MN. Check out jobs on the website or contact Doug at 507-402-0222. 

SIGN UP BELOW to have our newsletter emailed directly to you. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


Information

Help Wanted

Newsletter Sign-Up

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN