Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 12/04 Chart for @C0Z
Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 12/04 Chart for @C1H
May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 12/04 Chart for @C1K
Jul 21 429'0 429'2 422'6 423'4 -5'4 424'0s 12/04 Chart for @C1N
Sep 21 412'4 413'4 407'6 409'2 -2'0 410'4s 12/04 Chart for @C1U
Dec 21 410'6 411'4 407'0 409'2 -0'4 410'2s 12/04 Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 12/04 Chart for @S1F
Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 12/04 Chart for @S1H
May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 12/04 Chart for @S1K
Jul 21 1164'0 1169'2 1155'4 1159'2 -4'2 1160'6s 12/04 Chart for @S1N
Aug 21 1144'0 1147'2 1135'4 1138'6 -3'6 1140'6s 12/04 Chart for @S1Q
Sep 21 1086'0 1089'0 1080'4 1083'0 -1'6 1084'4s 12/04 Chart for @S1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 12/04 Chart for @LE0Z
Feb 21 112.425 112.525 111.150 112.025 - 0.175 112.400s 12/04 Chart for @LE1G
Apr 21 116.100 116.475 115.225 115.850 - 0.125 116.175s 12/04 Chart for @LE1J
Jun 21 111.025 111.375 110.300 110.725 - 0.225 111.050s 12/04 Chart for @LE1M
Aug 21 110.575 110.850 109.800 110.325 - 0.225 110.625s 12/04 Chart for @LE1Q
Oct 21 114.425 114.550 113.550 114.125 - 0.150 114.450s 12/04 Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.600 140.125 138.400 139.500 - 0.025 139.775s 12/04 Chart for @GF1F
Mar 21 139.250 139.800 138.075 139.225 0.100 139.425s 12/04 Chart for @GF1H
Apr 21 140.525 141.325 139.600 140.600 0.075 140.775s 12/04 Chart for @GF1J
May 21 141.325 142.150 140.375 141.450 0.075 141.625s 12/04 Chart for @GF1K
Aug 21 146.325 147.250 146.000 146.850 - 0.075 146.850s 12/04 Chart for @GF1Q
Sep 21 146.850 147.250 146.550 146.550 - 0.200 146.550s 12/04 Chart for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.450 65.950 64.600 65.800 -0.150 65.875s 12/04 Chart for @HE0Z
Feb 21 66.200 66.700 64.600 66.450 -0.350 66.575s 12/04 Chart for @HE1G
Apr 21 69.650 70.575 68.525 70.425 0.025 70.500s 12/04 Chart for @HE1J
May 21 74.600 75.075 73.850 74.975 -0.175 75.125s 12/04 Chart for @HE1K
Jun 21 80.750 80.925 79.475 80.825 -0.250 80.875s 12/04 Chart for @HE1M
Jul 21 81.275 81.550 80.250 81.450 -0.200 81.450s 12/04 Chart for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

NOW HIRING full-time Feed Mill Operator & Truck Driver at Adams and Oakland. See description under information below. 

OR visit 'careers' on this site for application, OR visit Facebook page @nccprecision, OR phone Doug Frodl 507-402-0222. 

NOW ON WINTER HOURS 7:30 AM to 4:30 PM at all locations beginning November 30th. 

Merry Christmas from NCC. We will be closed Christmas Eve & Christmas Day. Please order early.


Information

Click here for more information


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Photos
 


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Facebook

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN