Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 337'2 337'4 -0'6 338'2 08:31P Chart for @C4Z
Mar 15 350'2 350'6 349'6 350'0 -0'6 350'6 08:31P Chart for @C5H
May 15 359'0 359'0 358'0 358'2 -1'0 359'2 08:31P Chart for @C5K
Jul 15 366'0 366'0 365'2 365'2 -1'0 366'2 08:31P Chart for @C5N
Sep 15 373'2 373'2 373'2 373'2 -0'6 374'0 08:31P Chart for @C5U
Dec 15 384'0 384'0 383'2 383'2 -1'0 384'2 08:33P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 965'6 967'4 -4'0 971'4 08:33P Chart for @S4X
Jan 15 979'0 979'6 973'4 975'4 -4'0 979'4 08:34P Chart for @S5F
Mar 15 987'0 987'0 981'0 983'2 -3'6 987'0 08:34P Chart for @S5H
May 15 994'0 994'2 988'2 990'4 -3'6 994'2 08:34P Chart for @S5K
Jul 15 1000'4 1000'4 995'2 996'4 -4'0 1000'4 08:34P Chart for @S5N
Aug 15 1017'6 1017'6 1003'2 1005'4 -12'0 1002'6s 08:34P Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee


 
NEWS
 

 

JOIN US FOR NCC'S 106th annual meeting Sept. 18th in Adams, MN. Meal 6-7:30. Meeting 7:45. Meet the candidates below.

NCC PLOT DAY: Friday, Sept. 19th at Mike Lewison farm 11AM to 1PM with lunch at noon. 

SEE AGRONOMY PAGE for information & slides on corn maturation and drydown. 

EMPLOYMENT OPPORTUNITIES: See help wanted for details. 

ASGROW & DEKALB YIELD CONTEST: See Agronomy Dept. for complete information. 

ANNUAL MEETING information below. 

 

 

Board Candidates

Information

Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

  
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN