Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 365'4 367'4 -5'2 367'4s 05:50P Chart for @C4Z
Mar 15 384'6 385'6 378'2 380'2 -5'0 380'2s 05:54P Chart for @C5H
May 15 393'2 394'4 387'2 389'0 -5'0 389'2s 05:18P Chart for @C5K
Jul 15 400'2 401'2 394'4 396'2 -5'0 396'2s 04:46P Chart for @C5N
Sep 15 407'0 408'0 401'0 402'6 -5'0 402'4s 04:58P Chart for @C5U
Dec 15 414'6 416'0 409'2 410'6 -4'6 411'0s 03:32P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1034'6 -5'2 1033'6s 05:42P Chart for @S5F
Mar 15 1043'0 1045'0 1033'2 1040'6 -6'2 1039'6s 05:37P Chart for @S5H
May 15 1050'0 1050'6 1039'0 1046'6 -6'4 1045'6s 04:58P Chart for @S5K
Jul 15 1053'2 1054'6 1043'0 1051'0 -6'6 1049'4s 05:54P Chart for @S5N
Aug 15 1047'4 1049'0 1044'6 1049'0 -7'0 1048'6s 04:58P Chart for @S5Q
Sep 15 1032'4 1032'4 1026'6 1026'6 -7'4 1025'6s 04:58P Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed


 
NEWS
 

 

NCC WINTER HOURS begin Dec. 1st. Mon-Fri 7:30 AM to 5:00 PM.

CLOSED Thursday, November 27th. Happy Thanksgiving. Please order early. 

BLACK DIRT FOR SALE: 200 cubic yards at $10/cubic yd. Phone Rose Creek 507-437-8244 or 507-438-9293. 

CUSTOMER APPRECIATION DEC. 16TH. You're invited, so mark your calendar and enjoy a warm meal. 

"Agrisure Viptera & Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. These varieties have not been approved for major export markets. Please keep these varieties segregated. 

 

 

Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

  
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN