Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 03:57P Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 02:59P Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 02:41P Chart for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 02:59P Chart for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 01:30P Chart for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 03:00P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 03:02P Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 01:20P Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 02:30P Chart for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 03:01P Chart for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 03:15P Chart for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 01:30P Chart for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 04:11P Chart for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 04:11P Chart for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 04:11P Chart for @LE7V
Dec 17 118.475 118.625 115.800 115.825 - 2.525 115.950s 04:11P Chart for @LE7Z
Feb 18 118.625 118.725 116.475 116.500 - 2.050 116.600s 04:11P Chart for @LE8G
Apr 18 117.175 117.250 115.125 115.125 - 1.950 115.225s 04:11P Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 04:09P Chart for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 01:05P Chart for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 04:09P Chart for @GF7V
Nov 17 148.700 148.850 144.100 144.400 - 4.300 144.275s 04:09P Chart for @GF7X
Jan 18 141.825 141.850 138.200 138.200 - 4.250 138.450s 04:09P Chart for @GF8F
Mar 18 138.225 138.225 135.525 135.525 - 3.925 135.325s 04:09P Chart for @GF8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 04:11P Chart for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 02:42P Chart for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 01:05P Chart for @HE7Q
Oct 17 68.150 68.350 68.025 68.225 0.200 68.225s 04:11P Chart for @HE7V
Dec 17 62.150 62.250 62.000 62.200 0.025 62.175s 04:11P Chart for @HE7Z
Feb 18 65.750 65.925 65.525 65.875 0.200 65.825s 04:11P Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

CLOSED MEMORIAL DAY Monday, May 29th. 

SIGN UP BELOW to have our newsletter emailed directly to you. 

THANK YOU beef producers for your hard work and dedication. May is Beef Month. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


Information

Newsletter Sign-Up

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN