Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 393'6 390'0 393'2 2'2 391'0 08:57A Chart for @C5K
Jul 15 399'0 401'6 398'0 401'2 2'2 399'0 08:57A Chart for @C5N
Sep 15 406'4 409'2 405'4 408'6 2'2 406'4 08:57A Chart for @C5U
Dec 15 415'0 417'4 414'0 417'0 2'2 414'6 08:57A Chart for @C5Z
Mar 16 424'0 426'0 422'6 426'0 2'2 423'6 08:57A Chart for @C6H
May 16 430'2 431'6 429'2 431'6 1'4 430'2 08:57A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 976'6 966'0 975'6 8'4 967'2 08:57A Chart for @S5K
Jul 15 972'0 981'0 971'0 980'2 8'0 972'2 08:57A Chart for @S5N
Aug 15 971'0 979'6 970'2 978'2 7'0 971'2 08:57A Chart for @S5Q
Sep 15 955'6 964'6 955'6 962'0 5'2 956'6 08:57A Chart for @S5U
Nov 15 948'6 955'6 947'2 954'6 6'0 948'6 08:57A Chart for @S5X
Jan 16 953'0 959'6 952'6 959'4 6'0 953'4 08:57A Chart for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger


 
NEWS
 

NCC News

LIKE US ON FACEBOOK. Northern Country Coop Farming and Agriculture.

APRIL 1ST DEADLINE for scholarship entries. Application available from guidance counselors and on this website under ncc.

CLOSING AT NOON on Friday, April 3. Please order early and have a Happy Easter.

MAY IS BEEF MONTH. We thank beef producers for providing us with healthy, safe, juicy, delicious beef.

NOW HIRING AT NCC. Check out employment opportunities on this website under "jobs". 

SEE HOW YOU can help feed the hungry. Check out information. 

NOW A CLIMATE PRO dealership. Click The Climate Corporation logo below for information or contact your agronomist. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. These varieties have not been approved for major export markets. Please keep these varieties segregated. 

 


 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

Information

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN