Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 05/25 Chart for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 05/25 Chart for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 05/25 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Chart for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Chart for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 05/25 Chart for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 05/25 Chart for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 05/25 Chart for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Chart for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Chart for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 Chart for @LE8V
Dec 18 110.925 111.675 110.225 111.675 0.500 111.325s 05/25 Chart for @LE8Z
Feb 19 114.025 114.850 113.425 114.775 0.600 114.575s 05/25 Chart for @LE9G
Apr 19 114.700 115.650 114.225 115.650 0.650 115.350s 05/25 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 05/25 Chart for @GF8Q
Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 05/25 Chart for @GF8U
Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 05/25 Chart for @GF8V
Nov 18 143.850 145.300 143.125 145.225 1.200 144.925s 05/25 Chart for @GF8X
Jan 19 140.900 142.175 140.275 142.125 1.100 141.825s 05/25 Chart for @GF9F
Mar 19 138.575 140.050 138.450 140.050 1.425 140.000s 05/25 Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 05/25 Chart for @HE8M
Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 05/25 Chart for @HE8N
Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 05/25 Chart for @HE8Q
Oct 18 62.050 63.275 62.000 62.800 0.575 62.825s 05/25 Chart for @HE8V
Dec 18 57.950 58.850 57.800 58.500 0.375 58.475s 05/25 Chart for @HE8Z
Feb 19 62.900 63.625 62.850 63.300 0.250 63.300s 05/25 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

CLOSED MONDAY, MAY 28TH in observance of Memorial Day. 

MAY IS BEEF MONTH. We salute America's beef producers. 

CONGRATULATIONS to 2018 graduating seniors and to NCC scholarship winners: Jayden Hanson, Dakota Johnson, Mitchell Oswald, Brayden Schultz, Trent Stevermer. 

JUNE IS DAIRY MONTH. We salute America's dairy farmers. 

AUGUSTINE FAMILY BENEFIT on June 3 in Austin, MN. See information below for details. 

HONOR YOUR FATHER JUNE 17th and every day. Happy Father's Day to all dads. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN