Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 557'0 564'6 2'6 562'0 01:13P Chart for @C1H
May 21 549'4 556'2 537'0 546'4 1'0 545'4 01:13P Chart for @C1K
Jul 21 537'0 543'4 526'0 535'2 1'2 534'0 01:13P Chart for @C1N
Sep 21 500'0 504'2 492'0 499'4 0'4 499'0 01:13P Chart for @C1U
Dec 21 483'4 485'6 475'6 480'6 -0'6 481'4 01:13P Chart for @C1Z
Mar 22 490'0 492'4 483'2 488'2 -0'6 489'0 01:13P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1436'0 1436'0 1'6 1434'2 01:13P Chart for @S1H
May 21 1441'4 1460'0 1431'4 1433'2 3'2 1430'0 01:13P Chart for @S1K
Jul 21 1424'4 1444'2 1416'0 1417'4 3'6 1413'6 01:13P Chart for @S1N
Aug 21 1382'0 1398'2 1373'4 1375'0 4'0 1371'0 01:13P Chart for @S1Q
Sep 21 1297'6 1314'4 1296'0 1297'6 5'4 1292'2 01:13P Chart for @S1U
Nov 21 1252'0 1265'2 1248'2 1254'2 7'0 1247'2 01:13P Chart for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 119.750 118.750 119.300 0.325 119.350s 01:05P Chart for @LE1J
Jun 21 117.925 119.350 117.875 119.200 1.150 119.150s 01:05P Chart for @LE1M
Aug 21 116.975 118.150 116.850 117.925 0.775 117.850s 01:05P Chart for @LE1Q
Oct 21 121.400 122.200 121.200 121.825 0.350 121.800s 01:05P Chart for @LE1V
Dec 21 124.450 124.875 124.100 124.675 0.225 124.700s 01:05P Chart for @LE1Z
Feb 22 126.950 127.375 126.650 127.350 0.375 127.275s 01:05P Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 134.225 135.775 134.225 135.500 0.750 135.350s 01:05P Chart for @GF1H
Apr 21 139.025 140.500 138.625 139.650 0.650 139.675s 01:05P Chart for @GF1J
May 21 144.275 145.850 144.175 145.275 - 0.075 145.075s 01:05P Chart for @GF1K
Aug 21 152.725 154.400 152.600 154.275 0.550 154.275s 01:05P Chart for @GF1Q
Sep 21 154.200 155.450 153.800 155.450 0.600 155.425s 01:05P Chart for @GF1U
Oct 21 154.775 156.000 154.475 156.000 0.525 155.900s 01:05P Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 86.500 87.700 86.200 87.350 0.125 87.300s 01:05P Chart for @HE1J
May 21 89.125 90.000 88.925 89.675 0.200 89.675s 01:05P Chart for @HE1K
Jun 21 94.800 96.275 94.300 96.150 0.550 95.975s 01:05P Chart for @HE1M
Jul 21 95.425 96.600 94.950 96.600 0.500 96.425s 01:05P Chart for @HE1N
Aug 21 94.675 95.850 94.350 95.750 0.475 95.800s 01:05P Chart for @HE1Q
Oct 21 80.525 81.700 80.525 81.525 0.575 81.600s 01:05P Chart for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

SPRING HELP WANTED: tender drivers at Alden, Rose Creek, Stacyville & Toeterville. 

SAVE THE DATE: Answer Acre Summit to be held March 10th in Austin. 

NOW HIRING FULL-TIME Custom Applicator at the Rose Creek, MN and Toeterville, IA locations. View 'careers' tab. 

AGRONOMY INTERN WANTED for Adams, MN location. View application in internships/positions under 'careers'. 

INTERESTED IN NCC EMPLOYMENT: Contact Doug Frodl at 507-402-0222 or email dfrodl@ncountrycoop.com.


Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Facebook

Photos
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN