Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 371'2 373'2 -5'0 373'0s 05:41P Chart for @C5K
Jul 15 383'6 383'6 378'0 380'2 -4'6 380'0s 05:44P Chart for @C5N
Sep 15 391'4 391'4 385'4 388'0 -4'2 387'6s 04:58P Chart for @C5U
Dec 15 400'4 400'4 395'2 397'6 -3'6 397'4s 05:46P Chart for @C5Z
Mar 16 411'0 411'0 405'6 407'6 -3'4 407'6s 03:35P Chart for @C6H
May 16 418'2 418'2 413'2 415'2 -3'4 415'2s 04:45P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 977'0 968'6 975'0 -2'2 975'2s 05:39P Chart for @S5K
Jul 15 978'0 979'4 970'2 976'4 -2'6 976'6s 05:54P Chart for @S5N
Aug 15 975'6 976'0 967'2 973'6 -2'0 973'6s 05:09P Chart for @S5Q
Sep 15 963'4 964'4 955'6 962'6 -1'6 962'0s 01:30P Chart for @S5U
Nov 15 957'0 959'6 950'4 956'6 -1'4 956'6s 05:23P Chart for @S5X
Jan 16 964'0 965'0 956'4 963'0 -1'2 963'2s 05:34P Chart for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update


 
NEWS
 

NCC News

LIKE US ON FACEBOOK: Northern Country Coop.

THE APRIL/MAY NEWSLETTER is now posted on the website. Look under ncc tab.

NOW HIRING AT NCC. Job descriptions and application form under "jobs". 

PRACTICE SAFETY as farmers head to the fields for spring planting. 

NOW A CLIMATE PRO dealership. Click The Climate Corporation logo below for information or contact your agronomist. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. These varieties have not been approved for major export markets. Please keep these varieties segregated. 

 


 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN