Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 331'4 327'2 328'6 -0'2 329'0 10:17A Chart for @C6Z
Mar 17 339'0 341'2 337'2 338'4 -0'4 339'0 10:17A Chart for @C7H
May 17 345'6 348'0 344'2 345'4 -0'4 346'0 10:17A Chart for @C7K
Jul 17 353'0 355'0 351'4 352'4 -0'2 352'6 10:17A Chart for @C7N
Sep 17 359'6 361'6 358'4 359'4 -0'2 359'6 10:17A Chart for @C7U
Dec 17 368'4 371'4 367'6 369'0 -0'4 369'4 10:17A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 935'4 937'2 -8'0 945'2 10:17A Chart for @S6X
Jan 17 952'6 955'4 942'0 943'6 -7'6 951'4 10:17A Chart for @S7F
Mar 17 958'6 961'4 949'0 950'4 -6'6 957'2 10:18A Chart for @S7H
May 17 966'2 966'6 955'6 957'0 -6'0 963'0 10:17A Chart for @S7K
Jul 17 969'0 972'2 961'4 963'0 -5'0 968'0 10:17A Chart for @S7N
Aug 17 969'2 969'4 961'6 961'6 -5'2 967'0 10:17A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 104.300 104.325 - 2.500 106.825 10:17A Chart for @LE6V
Dec 16 105.525 105.675 103.875 103.975 - 2.150 106.125 10:17A Chart for @LE6Z
Feb 17 105.850 105.875 104.400 104.500 - 1.800 106.300 10:17A Chart for @LE7G
Apr 17 105.325 105.375 104.075 104.125 - 1.650 105.775 10:17A Chart for @LE7J
Jun 17 98.525 98.550 97.700 97.700 -1.275 98.975 10:17A Chart for @LE7M
Aug 17 96.675 96.800 96.125 96.200 -1.075 97.275 10:17A Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.650 135.825 135.325 135.325 - 0.725 136.050 10:17A Chart for @GF6U
Oct 16 130.375 130.750 128.550 128.725 - 2.325 131.050 10:17A Chart for @GF6V
Nov 16 127.275 127.450 125.100 125.275 - 2.600 127.875 10:17A Chart for @GF6X
Jan 17 122.725 122.875 120.875 120.875 - 2.500 123.375 10:17A Chart for @GF7F
Mar 17 121.350 121.550 119.625 119.625 - 2.225 121.850 10:17A Chart for @GF7H
Apr 17 120.825 120.875 119.750 119.750 - 1.875 121.625 10:17A Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 52.775 53.775 0.725 53.050 10:17A Chart for @HE6V
Dec 16 48.775 49.300 48.150 48.875 0.275 48.600 10:17A Chart for @HE6Z
Feb 17 52.950 53.500 52.675 53.200 0.250 52.950 10:17A Chart for @HE7G
Apr 17 59.100 59.600 58.925 59.400 0.200 59.200 10:17A Chart for @HE7J
May 17 66.625 66.625 66.625 66.625 0.300 66.325 10:17A Chart for @HE7K
Jun 17 70.350 70.800 70.125 70.475 -0.050 70.525 10:17A Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

DOOR PRIZE WINNERS at NCC's Annual Meeting were: Beth Andersland, Sandy Bissen, Gene Christians, Bob Harrington, Allen Hofland, Don Hofland, Chuck Kiefer, Herb Kiefer, Ted Kiefer, Mavis Klouse, Barbara Lewis, Dorothy Meyer, Duane Rolfson, Erland Smith, Duane Wigham, Carl Yoch. 

TEST PLOT DATA now available under 'depts' agronomy tab on this website. 

YOUR CHANCE TO WIN $$$ for school, community, & ag leaders. Register AmericasFarmers icon below. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN