Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'6 380'0 381'4 0'0 381'4 05:40A Chart for @C5H
May 15 389'0 389'6 387'6 389'0 -0'4 389'4 05:40A Chart for @C5K
Jul 15 396'4 397'4 395'6 396'6 -0'6 397'4 05:40A Chart for @C5N
Sep 15 404'2 404'4 403'0 404'0 -0'6 404'6 05:40A Chart for @C5U
Dec 15 413'0 413'6 412'2 413'2 -0'4 413'6 05:40A Chart for @C5Z
Mar 16 422'0 422'2 421'4 422'2 -0'4 422'6 05:40A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 991'2 986'0 986'4 -2'4 989'0 05:39A Chart for @S5H
May 15 995'2 997'6 991'0 995'0 1'0 994'0 05:39A Chart for @S5K
Jul 15 1001'0 1003'2 996'6 1001'0 1'2 999'6 05:39A Chart for @S5N
Aug 15 1000'0 1001'4 996'0 999'6 1'4 998'2 05:39A Chart for @S5Q
Sep 15 984'6 986'6 981'2 986'0 2'6 983'2 05:40A Chart for @S5U
Nov 15 973'6 978'0 971'4 975'4 2'6 972'6 05:38A Chart for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6


 
NEWS
 

NCC News

GRAIN & AGRONOMY MEETING March 11th, 9 AM at Conger Comm. Center. Speakers will be Jeff Sherman with Mid-Co and NCC's Nathan Augustine. Lunch served.

NOW A CLIMATE PRO dealership. Click The Climate Corporation logo below for information or contact your agronomist. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. These varieties have not been approved for major export markets. Please keep these varieties segregated. 

 


 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN