Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 351'6 0'2 351'4 11:35A Chart for @C8H
May 18 359'4 362'2 359'2 360'0 0'4 359'4 11:35A Chart for @C8K
Jul 18 367'6 370'2 367'4 368'2 0'4 367'6 11:35A Chart for @C8N
Sep 18 375'0 377'6 375'0 375'6 0'4 375'2 11:35A Chart for @C8U
Dec 18 384'6 387'0 384'4 385'0 0'0 385'0 11:35A Chart for @C8Z
Mar 19 393'6 396'2 393'6 394'4 0'2 394'2 11:35A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 978'4 5'4 973'0 11:35A Chart for @S8H
May 18 983'2 994'0 983'2 989'6 5'4 984'2 11:35A Chart for @S8K
Jul 18 993'0 1003'4 992'6 999'2 5'2 994'0 11:35A Chart for @S8N
Aug 18 997'0 1005'4 997'0 1001'6 5'0 996'6 11:35A Chart for @S8Q
Sep 18 998'0 1002'6 996'2 999'2 4'6 994'4 11:35A Chart for @S8U
Nov 18 993'2 1001'4 992'2 997'2 3'0 994'2 11:35A Chart for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.625 - 0.325 121.950 11:35A Chart for @LE8G
Apr 18 123.525 123.850 122.125 122.725 - 0.750 123.475 11:35A Chart for @LE8J
Jun 18 115.350 115.725 114.225 114.700 - 0.650 115.350 11:35A Chart for @LE8M
Aug 18 112.500 112.900 111.350 111.825 - 0.775 112.600 11:35A Chart for @LE8Q
Oct 18 113.250 113.750 112.225 112.700 - 0.650 113.350 11:35A Chart for @LE8V
Dec 18 115.150 115.650 114.250 114.650 - 0.625 115.275 11:35A Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 147.350 148.025 - 1.150 149.175 11:35A Chart for @GF8F
Mar 18 147.450 147.875 144.900 145.825 - 1.350 147.175 11:35A Chart for @GF8H
Apr 18 147.600 148.050 145.325 146.150 - 1.225 147.375 11:35A Chart for @GF8J
May 18 147.000 147.600 145.000 145.775 - 1.175 146.950 11:35A Chart for @GF8K
Aug 18 149.425 149.925 147.425 148.050 - 1.375 149.425 11:35A Chart for @GF8Q
Sep 18 149.150 149.650 147.400 147.975 - 1.025 149.000 11:35A Chart for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.050 73.150 72.125 72.325 -0.725 73.050 11:35A Chart for @HE8G
Apr 18 75.850 76.075 75.025 75.800 -0.100 75.900 11:35A Chart for @HE8J
May 18 80.225 80.325 79.725 80.200 0.075 80.125 11:35A Chart for @HE8K
Jun 18 84.950 85.175 84.400 85.075 0.075 85.000 11:35A Chart for @HE8M
Jul 18 85.200 85.325 84.675 85.275 -0.025 85.300 11:35A Chart for @HE8N
Aug 18 84.600 84.675 84.225 84.650 -0.025 84.675 11:34A Chart for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

PRESIDENTS' DAY FEB 19th we will be closed. Please order early. 

INTERESTED IN CONTRACT GROWING? Contact Doug at 507-402-0222 to learn more. 

FIVE $500 SCHOLARSHIPS. See complete criteria and specifications in information below. 

FULL-TIME SWINE FEED SALESPERSON. Complete details below in Help Wanted or under Jobs tab. Phone Doug at 507-402-0222. 

CLICK ON America's Farmers Grow Communities' logo for a chance to win a donation to a local nonprofit and see complete details. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


Help Wanted

Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN