Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 02/19 Chart for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 02/19 Chart for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 02/19 Chart for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 02/19 Chart for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 02/19 Chart for @C7Z
Mar 18 405'6 406'0 402'4 402'4 -4'2 402'4s 02/19 Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 02/19 Chart for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 02/19 Chart for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02/19 Chart for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 02/19 Chart for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 02/19 Chart for @S7U
Nov 17 1024'0 1026'6 1015'2 1020'6 -5'6 1018'2s 02/19 Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 02/17 Chart for @LE7M
Aug 17 100.350 101.425 100.100 101.175 0.925 101.350s 02/17 Chart for @LE7Q
Oct 17 100.575 101.425 100.400 101.200 0.650 101.400s 02/17 Chart for @LE7V
Dec 17 101.600 102.500 101.600 102.275 0.550 102.450s 02/17 Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.725 124.550 123.400 123.975 0.250 124.075s 02/17 Chart for @GF7H
Apr 17 123.725 124.550 123.425 124.175 0.450 124.200s 02/17 Chart for @GF7J
May 17 122.550 123.475 122.450 123.250 0.675 123.275s 02/17 Chart for @GF7K
Aug 17 123.650 124.600 123.650 124.500 0.775 124.500s 02/17 Chart for @GF7Q
Sep 17 122.625 123.500 122.625 123.325 0.425 123.300s 02/17 Chart for @GF7U
Oct 17 121.325 122.250 121.325 121.875 0.250 121.875s 02/17 Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.825 71.125 69.825 70.650 0.950 70.775s 02/17 Chart for @HE7J
May 17 74.975 75.775 74.875 75.725 1.000 75.700s 02/17 Chart for @HE7K
Jun 17 78.300 79.500 78.300 79.125 0.975 79.275s 02/17 Chart for @HE7M
Jul 17 78.550 79.525 78.550 79.275 0.875 79.400s 02/17 Chart for @HE7N
Aug 17 78.300 79.375 78.275 79.150 0.975 79.275s 02/17 Chart for @HE7Q
Oct 17 68.600 68.900 68.300 68.875 0.500 68.825s 02/17 Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

AGRONOMY & GRAIN MEETING March 3 at Holiday Inn, Austin. See information for details. 

NEXT ANSWER ACRES ASSOC. meeting March 15th in Alden 10 am & Adams 6:30 pm. 

APPLY NOW for Operations Internship. See help wanted below for details. 

TENDER TRUCK DRIVERS wanted for Spring 2017 at Rose Creek & Stacyville. See help wanted below. 

FULL TIME agronomy salesperson wanted at Alden, MN. See help wanted or contact Doug at 507-402-0222. 

CLOSED FEB 20TH for Presidents' Day. 

SIGN UP BELOW to have our newsletter emailed directly to you. 

FEB/MARCH newsletter now on this website. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


Information

Help Wanted

Newsletter Sign-Up

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2
Kub's Den
Biofuels' Economic Case
EPA Responds


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN