Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 349'4 1'2 348'2 12:07A Chart for @C4Z
Mar 15 360'6 364'0 360'6 362'4 0'6 361'6 12:07A Chart for @C5H
May 15 369'6 372'4 369'4 371'4 1'0 370'4 12:07A Chart for @C5K
Jul 15 376'6 380'0 376'6 379'0 1'0 378'0 12:04A Chart for @C5N
Sep 15 385'0 387'0 385'0 386'4 1'0 385'4 12:07A Chart for @C5U
Dec 15 394'0 397'0 394'0 396'2 1'2 395'0 12:06A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 952'2 8'0 944'2 12:07A Chart for @S4X
Jan 15 951'4 961'4 950'6 959'6 7'4 952'2 12:07A Chart for @S5F
Mar 15 960'0 969'2 958'4 968'4 8'2 960'2 12:07A Chart for @S5H
May 15 968'0 978'0 967'6 976'2 7'2 969'0 12:07A Chart for @S5K
Jul 15 975'0 985'0 974'6 983'4 7'4 976'0 12:07A Chart for @S5N
Aug 15 977'4 978'0 Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds


 
NEWS
 

 

*Agrisure Viptera & Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. These varieties have not been approved for major export markets. Please keep these varieties segregated.

OCTOBER is National Pork Month. NCC salutes pork producers. 

BLACK DIRT FOR SALE: 200 cubic yards at $10/cubic yd. Phone Rose Creek 507-437-8244 or 507-438-9293. 

TO MAKE EVERY KERNEL COUNT see information below. 

 

 

Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

  
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN