Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 376'4 2'2 374'2 09:41A Chart for @C4Z
Mar 15 387'0 391'6 386'4 389'4 2'2 387'2 09:41A Chart for @C5H
May 15 395'6 400'2 395'0 398'2 2'4 395'6 09:41A Chart for @C5K
Jul 15 403'0 407'2 402'4 405'0 2'0 403'0 09:41A Chart for @C5N
Sep 15 409'4 412'6 408'6 410'6 2'0 408'6 09:41A Chart for @C5U
Dec 15 416'6 420'6 416'4 418'6 1'4 417'2 09:41A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1042'4 -8'4 1051'0 09:41A Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1048'2 -8'0 1056'2 09:41A Chart for @S5H
May 15 1058'4 1065'0 1050'0 1053'4 -7'6 1061'2 09:41A Chart for @S5K
Jul 15 1064'0 1069'0 1054'4 1057'4 -7'6 1065'2 09:41A Chart for @S5N
Aug 15 1061'4 1065'6 1054'0 1056'2 -7'6 1064'0 09:41A Chart for @S5Q
Sep 15 1042'0 1042'0 1032'2 1042'0 1'6 1040'2 09:41A Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn


 
NEWS
 

 

NCC WINTER HOURS begin Dec. 1st. Mon-Fri 7:30 AM-5 PM.

CLOSED Thursday, November 27th. Happy Thanksgiving. Please order early. NCC LUMBER closed 27th & 28th. 

BLACK DIRT FOR SALE: 200 cubic yards at $10/cubic yd. Phone Rose Creek 507-437-8244 or 507-438-9293. 

CUSTOMER APPRECIATION DEC. 16TH. You're invited, so mark your calendar and enjoy a warm meal. 

"Agrisure Viptera & Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. These varieties have not been approved for major export markets. Please keep these varieties segregated. 

 

 

Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

  
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN