MARKETS
 

 
Crop break-evens for the 2022 season
Click Here to view this week's Worksheet
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 670'0 675'4 669'0 672'2 4'6 667'4 08:40P Chart for @C1N
Sep 21 595'0 599'0 594'2 595'6 4'0 591'6 08:40P Chart for @C1U
Dec 21 576'6 581'4 576'2 578'2 4'4 573'6 08:40P Chart for @C1Z
Mar 22 584'6 587'6 583'4 585'0 4'2 580'6 08:40P Chart for @C2H
May 22 588'2 592'0 587'4 591'0 6'0 585'0 08:40P Chart for @C2K
Jul 22 589'0 592'6 588'4 591'0 5'0 586'0 08:40P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1468'2 1475'0 1464'6 1469'2 3'4 1465'6 08:40P Chart for @S1N
Aug 21 1429'0 1435'2 1426'0 1428'6 2'6 1426'0 08:40P Chart for @S1Q
Sep 21 1388'6 1393'2 1385'6 1386'2 1'4 1384'6 08:40P Chart for @S1U
Nov 21 1378'0 1381'2 1373'6 1373'6 0'2 1373'4 08:40P Chart for @S1X
Jan 22 1380'0 1383'6 1378'6 1382'0 6'0 1376'0 08:40P Chart for @S2F
Mar 22 1358'2 1363'2 1357'2 1362'4 6'6 1355'6 08:40P Chart for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 119.500 121.375 119.500 121.375 1.850 121.225s 02:34P Chart for @LE1M
Aug 21 121.450 124.125 121.300 124.075 2.625 123.900s 02:54P Chart for @LE1Q
Oct 21 126.900 128.875 126.725 128.775 1.825 128.625s 01:05P Chart for @LE1V
Dec 21 130.875 132.350 130.725 132.250 1.325 132.200s 02:50P Chart for @LE1Z
Feb 22 134.250 135.075 134.075 134.950 0.500 134.825s 01:05P Chart for @LE2G
Apr 22 136.900 137.325 136.650 137.325 0.200 137.125s 01:05P Chart for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 154.825 157.400 154.725 157.200 2.225 156.825s 02:37P Chart for @GF1Q
Sep 21 156.925 159.500 156.900 158.950 1.825 158.650s 01:05P Chart for @GF1U
Oct 21 158.825 161.200 158.825 160.275 1.450 160.025s 01:05P Chart for @GF1V
Nov 21 160.025 162.525 160.025 161.125 0.900 160.925s 01:05P Chart for @GF1X
Jan 22 160.000 162.375 159.825 160.950 0.625 160.625s 01:05P Chart for @GF2F
Mar 22 161.500 162.500 160.350 160.925 0.650 161.000s 01:05P Chart for @GF2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 117.100 118.550 117.100 118.400 0.275 118.500s 03:22P Chart for @HE1N
Aug 21 114.000 114.800 113.250 114.650 - 0.100 114.700s 01:05P Chart for @HE1Q
Oct 21 94.350 94.450 93.300 94.050 -0.775 94.025s 01:05P Chart for @HE1V
Dec 21 86.200 86.350 84.750 85.000 -1.600 85.125s 01:05P Chart for @HE1Z
Feb 22 88.025 88.025 86.425 86.475 -1.650 86.775s 01:05P Chart for @HE2G
Apr 22 89.000 89.225 87.625 87.800 -1.750 88.050s 01:05P Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

BQA TRAINING June 22 at 10 AM in Adams. RSVP Brent before June 18 at 507-279-9893. 

JUNE IS DAIRY MONTH. Thank you to the industry's udderly awesome producers. 

WANTED: Hog finishing barns to rent. Phone Jim Yoch for details. 507-475-1330. 

UPDATE ON THE AVERAGING CONTRACT: Approx 40% priced. Corn price averaging $5.38. Bean price averaging $13.31. 

SCHOLARSHIP recipients Alec Bissen, Anika Hansen, Elizabeth Thome, Grace Erickson, and Karter Jax showcased below. Along with donation to Stacyville Fire Dept. 

CLOSED JULY 5 in observance of Fourth of July. Please order early. 

FULL-TIME HELP WANTED: Custom Applicator at the Rose Creek, MN and Toeterville, IA locations. 

SEASONAL TENDER DRIVERS for Alden, Rose Creek, Stacyville and Toeterville locations. 

IF INTERESTED in employment with NCC contact Doug Frodl at 507-402-0222 or email dfrodl@ncountrycoop.com.


Information

Click here for more information


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
                                
 


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

Facebook

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN