Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 362'2 362'6 0'4 362'2 08:29A Chart for @C8Z
Mar 19 373'4 374'4 373'0 373'6 0'4 373'2 08:29A Chart for @C9H
May 19 381'0 381'6 380'6 381'2 0'2 381'0 08:23A Chart for @C9K
Jul 19 387'6 388'6 387'4 388'0 0'2 387'6 08:28A Chart for @C9N
Sep 19 391'0 391'4 390'4 390'6 0'0 390'6 08:03A Chart for @C9U
Dec 19 396'4 397'0 396'0 396'4 0'2 396'2 08:26A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 877'6 870'4 876'4 2'6 873'6 08:29A Chart for @S9F
Mar 19 888'0 891'2 884'4 890'2 2'6 887'4 08:28A Chart for @S9H
May 19 901'0 904'4 897'6 903'6 3'0 900'6 08:28A Chart for @S9K
Jul 19 913'6 916'6 910'2 915'6 2'6 913'0 08:26A Chart for @S9N
Aug 19 918'4 920'4 915'2 920'4 2'6 917'6 08:28A Chart for @S9Q
Sep 19 917'2 917'2 916'2 916'2 -1'6 918'0 07:45A Chart for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 08:28A Chart for @LE8Z
Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 08:29A Chart for @LE9G
Apr 19 121.550 121.950 121.250 121.850 0.300 121.850s 08:29A Chart for @LE9J
Jun 19 113.525 114.050 113.175 113.950 0.450 113.975s 08:29A Chart for @LE9M
Aug 19 111.900 112.100 111.300 111.950 0.150 112.025s 08:29A Chart for @LE9Q
Oct 19 113.375 113.450 112.825 113.300 113.375s 08:28A Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.850 147.400 145.575 146.975 0.750 147.275s 08:29A Chart for @GF9F
Mar 19 143.875 144.475 143.025 144.125 0.350 144.325s 08:23A Chart for @GF9H
Apr 19 143.975 144.825 143.450 144.500 0.325 144.650s 08:23A Chart for @GF9J
May 19 144.300 144.900 143.575 144.550 0.300 144.775s 08:23A Chart for @GF9K
Aug 19 148.125 148.925 147.625 148.725 0.550 148.925s 07:52A Chart for @GF9Q
Sep 19 148.400 148.400 148.400 148.400 0.250 148.400s 11/19 Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.250 61.425 59.625 61.050 0.950 61.025s 08:29A Chart for @HE8Z
Feb 19 67.050 69.175 66.775 69.025 2.275 69.025s 08:29A Chart for @HE9G
Apr 19 71.900 73.200 71.575 73.075 1.250 73.000s 08:29A Chart for @HE9J
May 19 77.000 77.800 76.400 77.800 0.900 77.750s 07:56A Chart for @HE9K
Jun 19 84.000 85.275 83.625 85.175 1.025 85.050s 08:29A Chart for @HE9M
Jul 19 84.750 85.750 84.600 85.700 0.750 85.525s 08:19A Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

HAPPY THANKSGIVING to one and all. Closed Thursday, November 22. Please order early. The Lumber Yard closed 22nd & 23rd. Please plan ahead. 

NCC TEST PLOT RESULTS are being added to the website as they become available. Look in 'agronomy,' a subhead of 'depts.'. 

THE NOV/DEC newsletter now posted on this site. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN