Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 

MARKETS

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27
Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27
Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

   

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System


 
NEWS
 

 

 2012 Agronomy Updates: Feb. 16 in Adams. Feb. 23 in Alden. Details on website's agronomy department. 

NCC closed Feb. 20 in observance of President's Day. Order early. 

Auction Wed., March 7 at LeRoy. Click on AUCTION below to view complete handbill. 

 2012 Grain Marketing: Mar. 6 in Conger. Mar. 7 in Adams. Details on website's grain department. 

 NCC Scholarship apps available. Deadline April 1st. 



 

 

 

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
NCC staff and board members at recent AGP annual meeting. Back: Shawn Mauer, Tony Arndorfer, Brian Jacobs, Jim Kellogg, Dave Huper, Ed May, Steve Brumm. Front: Al Akkerman, Jerry VanOosbree, Jeff Irvin, Dale Bissen, Scot Janssen.
Click here to view more photos.

 


Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN