9/23 EMMONS-OAKLAND OPEN TO 5; LEROY-LYLE-TOET TO 6; ADAMS-ALDEN-BROWNSDALE-CONGER-LANSING-STACYVILLE TO 7.

 


 
MARKETS
 

 
Crop break-evens for the 2022 season
Click Here to view this week's Worksheet
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 525'0 525'2 -4'0 529'2 04:33A Chart for @C1Z
Mar 22 536'2 536'2 533'0 533'0 -4'0 537'0 04:33A Chart for @C2H
May 22 540'4 540'4 538'0 538'0 -3'2 541'2 04:33A Chart for @C2K
Jul 22 540'0 540'0 536'4 536'4 -3'6 540'2 04:33A Chart for @C2N
Sep 22 510'4 510'4 508'0 509'0 -1'4 510'4 04:33A Chart for @C2U
Dec 22 504'2 504'6 503'2 504'4 -1'0 505'4 04:33A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1280'6 1281'2 -3'0 1284'2 04:33A Chart for @S1X
Jan 22 1292'6 1299'6 1290'4 1290'4 -3'4 1294'0 04:33A Chart for @S2F
Mar 22 1296'4 1302'4 1294'6 1295'0 -2'4 1297'4 04:33A Chart for @S2H
May 22 1302'2 1307'0 1300'0 1300'0 -3'2 1303'2 04:33A Chart for @S2K
Jul 22 1305'0 1309'0 1303'4 1303'6 -2'0 1305'6 04:33A Chart for @S2N
Aug 22 1293'0 1293'4 1292'4 1292'4 1'4 1296'2s 04:33A Chart for @S2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.400 123.925 123.025 123.175 - 0.050 123.225s 09/23 Chart for @LE1V
Dec 21 128.600 129.325 128.325 128.475 0.075 128.625s 09/23 Chart for @LE1Z
Feb 22 132.650 133.375 132.550 132.750 0.350 132.950s 09/23 Chart for @LE2G
Apr 22 136.350 137.125 136.250 136.600 0.425 136.775s 09/23 Chart for @LE2J
Jun 22 131.250 131.975 131.225 131.475 0.350 131.625s 09/23 Chart for @LE2M
Aug 22 129.775 130.400 129.575 129.825 0.300 130.050s 09/23 Chart for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.375 155.550 154.775 154.825 0.100 154.900s 09/23 Chart for @GF1U
Oct 21 157.950 159.175 156.675 156.825 - 0.825 156.850s 09/23 Chart for @GF1V
Nov 21 158.525 159.725 157.375 157.900 - 0.125 158.100s 09/23 Chart for @GF1X
Jan 22 159.325 160.500 158.475 159.075 0.225 159.200s 09/23 Chart for @GF2F
Mar 22 159.775 160.975 159.125 159.775 0.400 159.775s 09/23 Chart for @GF2H
Apr 22 162.000 163.000 161.250 161.750 0.350 162.000s 09/23 Chart for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.700 84.850 84.175 84.650 0.900 84.750s 09/23 Chart for @HE1V
Dec 21 74.350 76.675 74.100 76.500 3.125 76.500s 09/23 Chart for @HE1Z
Feb 22 77.250 79.550 77.250 79.450 2.950 79.475s 09/23 Chart for @HE2G
Apr 22 81.000 83.100 80.850 82.875 2.725 82.950s 09/23 Chart for @HE2J
May 22 85.050 86.900 85.000 86.550 2.475 86.575s 09/23 Chart for @HE2K
Jun 22 90.000 91.900 89.875 91.850 2.425 91.775s 09/23 Chart for @HE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

JOB OPENINGS: Application at NCC locations or under "careers". 

FULL-TIME AGRONOMIST at Rose Creek. Salesperson to work directly with area farmers. 

PART-TIME BEAN DUMPER at LeRoy. 

FULL-TIME CUSTOM APPLICATOR at Rose Creek and Toeterville. 

FULL-TIME FEED TRUCK DRIVER at Adams. 

FULL-TIME FEED MILL OPERATORS at Adams and LeRoy. 

FT/PT GENERAL OPERATIONS ASST at Adams and Stacyville. 

FT GENERAL LABORER AND APPLICATOR at Alden. 

SUMMER 2022 AGRONOMY INTERNS: Accepting applications now. 

SEASONAL TENDER DRIVERS for Alden, Rose Creek, Stacyville and Toeterville. 

IF INTERESTED in employment with NCC contact Doug Frodl at 507-402-0222 or email dfrodl@ncountrycoop.com.


Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
                                
 


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

Facebook

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN