Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'2 347'2 347'4 -6'2 347'6s 02:30P Chart for @C5U
Dec 15 367'2 368'0 361'2 361'4 -6'0 361'4s 03:58P Chart for @C5Z
Mar 16 378'6 379'2 372'6 373'2 -5'6 373'0s 02:50P Chart for @C6H
May 16 385'2 385'6 379'4 380'2 -5'4 380'0s 03:42P Chart for @C6K
Jul 16 390'0 390'6 385'0 385'4 -4'6 385'4s 03:42P Chart for @C6N
Sep 16 384'0 385'6 380'4 381'0 -3'4 381'0s 03:42P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 891'2 878'4 879'0 -4'0 879'6s 01:30P Chart for @S5U
Nov 15 874'6 882'4 868'2 869'0 -4'4 869'4s 03:54P Chart for @S5X
Jan 16 878'4 886'0 872'0 872'6 -4'4 873'4s 01:30P Chart for @S6F
Mar 16 880'0 886'0 872'2 873'6 -4'4 874'4s 01:30P Chart for @S6H
May 16 880'6 886'6 873'4 876'0 -4'2 876'4s 01:30P Chart for @S6K
Jul 16 887'4 890'0 876'6 879'0 -4'4 879'6s 01:30P Chart for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy

Climate Pro Info
 
 
More


 
NEWS
 

NCC News

SEPT. 17TH ANNUAL MEETING at Sacred Heart School in Adams. Meal 6 pm, meeting 7:30 pm. See information below.

PLOT DAY Sept. 18th at Mike Lewison farm, Adams, 11 am to 1 pm. See information below.

HAPPY LABOR DAY. Closed Monday, Sept. 7th. Please order early.

TIRES FOR SALE: Variety of sizes, phone Brian 507-383-3910 in Alden.

Click on the gavel to MEET THE CANDIDATES for NCC's three director positions.

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

Board Candidates

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN