Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 333'4 331'2 333'0 1'4 331'4 03:37A Chart for @C0K
Jul 20 337'6 339'0 337'0 338'6 1'4 337'2 03:37A Chart for @C0N
Sep 20 342'6 343'6 342'0 343'4 1'2 342'2 03:37A Chart for @C0U
Dec 20 351'0 352'2 350'4 352'0 1'0 351'0 03:37A Chart for @C0Z
Mar 21 362'0 363'0 361'4 362'6 1'0 361'6 03:37A Chart for @C1H
May 21 368'2 368'6 367'4 368'6 0'4 368'2 03:36A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 860'2 851'6 858'6 4'0 854'6 03:37A Chart for @S0K
Jul 20 862'0 867'0 858'0 866'0 5'0 861'0 03:37A Chart for @S0N
Aug 20 865'0 869'6 862'0 868'6 4'6 864'0 03:37A Chart for @S0Q
Sep 20 864'2 869'0 862'2 867'0 3'4 863'4 03:37A Chart for @S0U
Nov 20 866'6 872'4 864'6 871'2 4'4 866'6 03:37A Chart for @S0X
Jan 21 869'0 875'0 867'0 873'4 4'4 869'0 03:37A Chart for @S1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 85.750 88.325 85.750 88.325 4.500 88.325s 04/07 Chart for @LE0J
Jun 20 82.575 84.800 82.425 84.800 4.500 84.800s 04/07 Chart for @LE0M
Aug 20 87.325 89.325 87.125 89.325 4.500 89.325s 04/07 Chart for @LE0Q
Oct 20 92.525 94.825 92.500 94.825 4.500 94.825s 04/07 Chart for @LE0V
Dec 20 96.750 98.850 96.450 98.850 4.500 98.850s 04/07 Chart for @LE0Z
Feb 21 100.925 103.300 100.825 103.300 4.500 103.300s 04/07 Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 113.500 114.925 113.500 114.925 4.500 114.925s 04/07 Chart for @GF0J
May 20 112.150 113.800 112.050 113.800 4.500 113.800s 04/07 Chart for @GF0K
Aug 20 119.825 121.000 119.625 121.000 4.500 121.000s 04/07 Chart for @GF0Q
Sep 20 121.600 122.500 121.600 122.500 4.500 122.500s 04/07 Chart for @GF0U
Oct 20 122.225 124.025 122.225 124.025 4.500 124.025s 04/07 Chart for @GF0V
Nov 20 123.500 124.975 123.500 124.975 4.500 124.975s 04/07 Chart for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 43.325 44.125 42.850 44.125 3.000 44.125s 04/07 Chart for @HE0J
May 20 46.800 48.375 45.400 48.375 3.000 48.375s 04/07 Chart for @HE0K
Jun 20 51.975 52.650 50.500 52.650 3.000 52.650s 04/07 Chart for @HE0M
Jul 20 56.975 57.775 55.800 57.775 3.000 57.775s 04/07 Chart for @HE0N
Aug 20 59.575 60.850 59.225 60.850 3.000 60.850s 04/07 Chart for @HE0Q
Oct 20 55.200 56.700 54.600 56.675 3.000 56.700s 04/07 Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

SUBSCRIPTION AERIAL IMAGERY from TerrAvion now offered by Northern Country CoopSee information below. 

CLICK ON NEWSLETTER SIGN-UP to receive newsletters via email. Can also be viewed on this website under ncc tab. 

HAPPY EASTER: We will be closing at noon on Good Friday, April 10th. Please order early. Back to regular hours Monday, April 13th. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.


Information

Newsletter Sign-Up

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN