Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 373'6 377'0 373'0 375'2 0'0 374'2s 01:20P Chart for @C7U
Dec 17 387'0 390'6 386'4 389'2 0'2 388'0s 01:24P Chart for @C7Z
Mar 18 398'6 402'2 398'0 400'6 0'4 399'6s 01:20P Chart for @C8H
May 18 404'0 407'6 403'4 406'0 0'4 405'0s 01:20P Chart for @C8K
Jul 18 408'4 412'4 408'4 411'0 0'4 410'0s 01:22P Chart for @C8N
Sep 18 411'4 414'0 411'4 413'0 1'2 412'4s 01:20P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 992'6 1007'4 989'6 999'6 6'0 1000'6s 01:20P Chart for @S7Q
Sep 17 998'0 1013'0 995'0 1004'4 6'0 1006'0s 01:20P Chart for @S7U
Nov 17 1005'6 1019'6 1002'2 1012'4 5'4 1013'0s 01:21P Chart for @S7X
Jan 18 1014'2 1028'2 1011'0 1021'0 5'4 1021'4s 01:20P Chart for @S8F
Mar 18 1019'0 1031'0 1014'6 1024'4 5'4 1025'2s 01:20P Chart for @S8H
May 18 1022'6 1034'6 1019'0 1027'4 4'4 1028'0s 01:20P Chart for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.300 114.350 112.275 112.950 - 1.400 112.900s 01:05P Chart for @LE7Q
Oct 17 113.575 113.625 111.725 112.500 - 1.150 112.425s 01:05P Chart for @LE7V
Dec 17 114.400 114.400 112.800 113.500 - 1.000 113.400s 01:05P Chart for @LE7Z
Feb 18 116.325 116.325 114.675 115.350 - 1.050 115.275s 01:05P Chart for @LE8G
Apr 18 115.950 116.100 114.750 115.475 - 0.875 115.350s 01:05P Chart for @LE8J
Jun 18 109.275 109.525 108.275 109.475 - 0.325 109.325s 01:05P Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 148.000 148.075 145.075 146.025 - 1.775 146.050s 01:05P Chart for @GF7Q
Sep 17 148.950 149.000 146.250 147.200 - 1.850 147.100s 01:05P Chart for @GF7U
Oct 17 148.000 148.200 145.925 147.125 - 1.400 146.850s 01:05P Chart for @GF7V
Nov 17 146.850 146.950 144.775 146.050 - 1.050 145.800s 01:05P Chart for @GF7X
Jan 18 144.000 144.025 142.125 143.450 - 0.475 143.325s 01:05P Chart for @GF8F
Mar 18 140.525 141.300 139.600 141.275 0.025 141.100s 01:05P Chart for @GF8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 82.575 82.575 81.125 81.525 -0.850 81.400s 01:05P Chart for @HE7Q
Oct 17 67.825 68.150 66.375 66.625 -1.175 66.500s 01:05P Chart for @HE7V
Dec 17 61.850 62.150 60.800 61.125 -0.750 61.050s 01:05P Chart for @HE7Z
Feb 18 66.600 66.850 65.800 66.175 -0.300 66.175s 01:05P Chart for @HE8G
Apr 18 70.000 70.400 69.825 70.000 0.100 70.050s 01:05P Chart for @HE8J
May 18 75.050 75.400 74.900 75.400 0.250 75.400s 01:05P Chart for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

END OF FISCAL YEAR is July 31, so please have accounts current. Thank you. 

GRILLING FOR BACKPACK PROGRAM on August 19th in McIntire, IA. Come & join us. 

MARK YOUR CALENDAR for NCC's Annual Meeting September 21st. 

NCC LUMBER YARD CLOSED Friday, July 28th for inventory. Please make material arrangements early. Thank you. 

SIGN UP BELOW to have our newsletter emailed directly to you. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Newsletter Sign-Up

Information


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
The Market's Fine Print
AGCO to Buy Precision Planting
Spring Wheat Tour Final
Senate Farm Bill Hearing
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 2
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN