Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 352'0 353'4 -5'6 353'0s 02:52P Chart for @C6N
Sep 16 367'4 368'6 358'6 360'2 -5'4 360'0s 03:01P Chart for @C6U
Dec 16 373'2 375'0 365'6 367'2 -4'2 367'0s 02:52P Chart for @C6Z
Mar 17 381'4 384'2 374'6 376'0 -3'4 376'0s 01:30P Chart for @C7H
May 17 384'6 389'4 380'2 381'4 -3'2 381'2s 01:20P Chart for @C7K
Jul 17 391'4 393'2 384'4 386'2 -3'4 385'6s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1175'0 1176'4 1164'6 1169'2 -6'2 1168'6s 01:30P Chart for @S6N
Aug 16 1170'6 1178'4 1163'0 1163'4 -10'0 1164'2s 02:44P Chart for @S6Q
Sep 16 1161'6 1166'2 1148'0 1149'2 -13'4 1148'6s 02:34P Chart for @S6U
Nov 16 1153'0 1157'4 1136'2 1137'2 -15'6 1137'4s 03:02P Chart for @S6X
Jan 17 1146'0 1151'6 1131'4 1133'2 -15'2 1133'0s 01:30P Chart for @S7F
Mar 17 1102'2 1109'6 1092'2 1097'4 -10'4 1094'2s 02:30P Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 114.850 115.350 112.775 112.975 - 1.850 112.975s 04:07P Chart for @LE6Q
Oct 16 114.550 115.275 112.975 113.125 - 1.375 113.275s 04:07P Chart for @LE6V
Dec 16 114.675 115.625 113.550 113.575 - 1.175 113.775s 04:07P Chart for @LE6Z
Feb 17 114.250 114.825 112.925 112.975 - 1.050 113.250s 04:07P Chart for @LE7G
Apr 17 113.525 113.900 112.175 112.225 - 1.075 112.425s 01:05P Chart for @LE7J
Jun 17 107.950 108.425 106.475 106.575 - 0.925 106.800s 01:05P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 143.700 145.050 141.875 142.250 - 1.850 142.450s 04:05P Chart for @GF6Q
Sep 16 143.025 144.175 141.250 141.900 - 1.800 141.700s 04:05P Chart for @GF6U
Oct 16 141.600 142.875 140.000 140.600 - 1.425 140.550s 01:05P Chart for @GF6V
Nov 16 139.000 140.400 137.625 138.175 - 1.275 138.175s 01:05P Chart for @GF6X
Jan 17 135.750 135.950 133.600 133.875 - 1.000 134.175s 01:05P Chart for @GF7F
Mar 17 132.400 132.500 130.675 131.300 - 0.650 131.350s 01:05P Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 82.875 82.875 82.100 82.600 -0.175 82.675s 01:05P Chart for @HE6N
Aug 16 83.425 84.275 82.875 83.875 0.675 83.950s 04:07P Chart for @HE6Q
Oct 16 71.750 72.650 71.375 72.125 0.650 72.350s 04:07P Chart for @HE6V
Dec 16 64.000 64.700 63.825 64.400 0.450 64.650s 01:05P Chart for @HE6Z
Feb 17 67.025 67.450 66.850 67.225 0.075 67.425s 01:05P Chart for @HE7G
Apr 17 70.800 71.150 70.700 70.875 -0.025 71.125s 01:05P Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

CLOSED JULY 4TH in observance of Independence Day. 

REMINDER: NCC's end of fiscal year is July 31st. 

ROAD CONSTRUCTION on HWY 56 beginning June 13. West of Adams closed for rebuilding 2 bridges. East of Adams & near Rose Creek closed in July for 3 culverts replaced. See information. 

THREE BOARD POSITIONS up for election. Contact a committee member, Dave Huper, Dale Bissen, or Jim Kellogg, if interested. 

"MARK YOUR CALENDAR: NCC annual meeting Sept. 22nd. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Climate Pro Info
 
 
More


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

Spraying Less, Doing More

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Clogged Field Tile Mystery
The Market's Fine Print
Wheat Harvest 2016
USDA Reports Flash
Kansas Wheat Harvest Update
Inhofe Makes WRDA Push
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN