Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 350'2 350'2 350'2 -0'2 350'4 07:38P Chart for @C6Z
Mar 17 357'6 358'0 357'0 357'4 -0'4 358'0 07:53P Chart for @C7H
May 17 364'2 364'4 363'6 364'2 -0'4 364'6 07:53P Chart for @C7K
Jul 17 371'4 371'6 371'0 371'4 -0'2 371'6 07:53P Chart for @C7N
Sep 17 378'2 378'4 378'0 378'4 -0'2 378'6 07:53P Chart for @C7U
Dec 17 386'4 386'4 386'0 386'2 -0'6 387'0 07:53P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1043'0 1045'4 -3'4 1049'0 07:53P Chart for @S7F
Mar 17 1059'2 1059'2 1053'2 1055'6 -3'6 1059'4 07:53P Chart for @S7H
May 17 1066'4 1066'6 1061'0 1063'6 -3'0 1066'6 07:53P Chart for @S7K
Jul 17 1071'4 1071'4 1066'2 1068'0 -4'0 1072'0 07:53P Chart for @S7N
Aug 17 1067'4 1070'4 1060'4 1068'6 3'0 1068'4s 07:53P Chart for @S7Q
Sep 17 1046'0 1050'4 1041'2 1049'6 4'0 1049'0s 07:50P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 04:08P Chart for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 01:05P Chart for @LE7G
Apr 17 110.800 111.400 109.500 110.625 - 0.225 110.800s 01:05P Chart for @LE7J
Jun 17 101.750 102.300 100.800 101.975 0.150 102.150s 02:30P Chart for @LE7M
Aug 17 98.425 99.000 97.625 98.800 0.250 98.950s 04:08P Chart for @LE7Q
Oct 17 98.875 99.450 98.150 99.050 0.225 99.425s 01:05P Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.700 127.550 125.400 126.675 0.125 126.975s 04:06P Chart for @GF7F
Mar 17 123.625 124.400 122.150 123.475 0.025 123.800s 02:30P Chart for @GF7H
Apr 17 123.175 123.925 122.000 123.350 0.100 123.550s 01:05P Chart for @GF7J
May 17 122.375 122.950 121.175 122.875 0.150 122.825s 04:06P Chart for @GF7K
Aug 17 122.900 123.525 121.625 123.025 0.225 123.475s 04:06P Chart for @GF7Q
Sep 17 121.675 121.675 119.950 121.225 121.525s 04:06P Chart for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 54.050 55.325 54.000 54.825 1.325 54.700s 01:05P Chart for @HE6Z
Feb 17 57.850 59.900 57.800 59.750 2.275 59.750s 04:08P Chart for @HE7G
Apr 17 63.975 65.900 63.950 65.775 2.150 65.775s 02:43P Chart for @HE7J
May 17 70.650 72.175 70.650 71.900 1.550 71.950s 04:08P Chart for @HE7K
Jun 17 74.825 76.275 74.825 76.050 1.475 76.200s 04:08P Chart for @HE7M
Jul 17 74.975 76.150 74.975 75.900 1.025 76.100s 04:08P Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

CUSTOMER APPRECIATION on Dec. 7th. Lunch served 11-1. See information below. 

LEARN ABOUT NCC'S fertilizer plant & precision ag program. View the video below. 

CLOSED DEC. 26TH & JAN. 2ND for the holidays. Merry Christmas & A Happy New Year. 

DEC/JAN NEWSLETTER is now posted on this website. 

SIGN UP BELOW to have our newsletter emailed directly to you. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


Information

Newsletter Sign-Up

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN