Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 348'6 346'2 348'0 1'6 346'2 09:21P Chart for @C8U
Dec 18 359'6 362'4 359'6 361'4 1'6 359'6 09:21P Chart for @C8Z
Mar 19 371'4 374'2 371'4 373'2 1'4 371'6 09:21P Chart for @C9H
May 19 379'0 380'4 379'0 380'2 2'0 378'2 09:21P Chart for @C9K
Jul 19 385'2 386'6 384'4 386'4 2'0 384'4 09:21P Chart for @C9N
Sep 19 387'2 388'0 387'2 388'0 0'6 387'2 09:21P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 844'2 4'6 839'4 09:22P Chart for @S8Q
Sep 18 845'0 853'2 843'2 850'2 5'2 845'0 09:22P Chart for @S8U
Nov 18 855'0 863'4 853'0 859'6 4'4 855'2 09:22P Chart for @S8X
Jan 19 865'0 873'4 863'4 870'2 4'6 865'4 09:22P Chart for @S9F
Mar 19 874'0 882'4 874'0 879'6 5'0 874'6 09:22P Chart for @S9H
May 19 884'4 891'6 883'4 889'0 5'0 884'0 09:22P Chart for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 02:42P Chart for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 04:10P Chart for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 04:10P Chart for @LE8Z
Feb 19 116.925 117.075 116.075 116.650 - 0.200 116.400s 04:10P Chart for @LE9G
Apr 19 118.000 118.300 117.475 117.900 - 0.275 117.700s 04:10P Chart for @LE9J
Jun 19 110.875 111.350 110.675 111.075 - 0.050 110.900s 01:05P Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 04:09P Chart for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 04:09P Chart for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 01:05P Chart for @GF8V
Nov 18 152.575 152.800 151.250 152.250 - 0.300 151.900s 04:09P Chart for @GF8X
Jan 19 150.525 150.875 149.525 150.600 - 0.125 150.325s 04:09P Chart for @GF9F
Mar 19 148.650 149.425 148.200 149.225 0.050 149.150s 04:09P Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 02:54P Chart for @HE8Q
Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 03:38P Chart for @HE8V
Dec 18 49.600 49.625 47.225 47.625 -1.700 47.475s 04:10P Chart for @HE8Z
Feb 19 56.050 56.250 54.100 54.550 -1.400 54.425s 04:10P Chart for @HE9G
Apr 19 61.150 61.350 59.375 59.850 -1.250 59.725s 04:10P Chart for @HE9J
May 19 66.250 66.250 66.075 66.075 -0.800 66.075s 04:10P Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

JULY 18 NCC's Customer Appreciation 11-1 at Adams, Alden, Conger, Emmons, Lansing, LeRoy, Oakland, Rose Creek, Stacyville, Toeterville. 

NCC Lumber Yard's Appreciation and meet the manager July 18. Industry reps from 10-3. Ice cream and drawings. 

IMMEDIATE FULL-TIME OPENING at Leroy Feed Mill. See help wanted below for details. 

BEEF QUALITY ASSURANCE TRAINING on July 24. RSVP to Brent Young the week before at 507-279-9893. See information below. 

ANSWER ACRE FIELD DAY on September 7 at the Rose Creek plot. See information below. 

ANSWER ACRE JULY 18th TOUR from 1-3 pm at corner of Cty 5 and Hwy 56. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.


Help Wanted

Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN