Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 360'6 357'0 359'4 1'6 357'6 07:52A Chart for @C7K
Jul 17 364'6 368'2 364'4 367'0 1'4 365'4 07:50A Chart for @C7N
Sep 17 372'6 375'6 372'4 374'6 1'4 373'2 07:45A Chart for @C7U
Dec 17 381'0 384'2 380'6 383'2 1'4 381'6 07:45A Chart for @C7Z
Mar 18 390'4 393'2 390'4 392'4 1'4 391'0 07:45A Chart for @C8H
May 18 396'0 398'2 396'0 397'4 1'0 396'4 07:45A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 976'0 969'4 973'2 1'2 972'0 07:51A Chart for @S7K
Jul 17 980'4 986'4 980'0 984'0 1'6 982'2 07:47A Chart for @S7N
Aug 17 983'4 987'4 982'0 986'0 1'6 984'2 07:45A Chart for @S7Q
Sep 17 975'2 979'6 974'4 979'6 2'6 977'0 07:45A Chart for @S7U
Nov 17 971'0 976'0 970'0 973'6 1'4 972'2 07:48A Chart for @S7X
Jan 18 976'2 981'2 976'2 981'2 3'6 977'4 07:45A Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.975 121.875 120.600 120.900 - 0.300 120.775s 07:39A Chart for @LE7J
Jun 17 111.350 112.225 111.250 111.750 0.150 111.600s 07:51A Chart for @LE7M
Aug 17 106.700 107.650 106.600 107.300 0.350 107.125s 07:07A Chart for @LE7Q
Oct 17 106.225 107.175 106.225 106.900 0.325 106.725s 07:13A Chart for @LE7V
Dec 17 106.900 107.950 106.900 107.775 0.450 107.625s 07:11A Chart for @LE7Z
Feb 18 106.725 107.875 106.725 107.625 0.525 107.575s 07:12A Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.325 132.700 132.125 132.400 0.200 132.350s 03/28 Chart for @GF7H
Apr 17 133.000 133.700 132.575 133.225 - 0.150 132.950s 07:38A Chart for @GF7J
May 17 131.150 131.975 131.000 131.750 0.275 131.600s 07:04A Chart for @GF7K
Aug 17 132.800 133.825 132.800 133.800 0.450 133.550s 07:16A Chart for @GF7Q
Sep 17 132.300 133.200 132.275 133.100 0.325 132.925s 07:51A Chart for @GF7U
Oct 17 130.800 131.675 130.800 131.400 0.625 131.425s 03/28 Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.025 66.125 65.025 65.225 -0.550 65.100s 07:49A Chart for @HE7J
May 17 70.350 70.500 69.350 69.600 -0.925 69.400s 03/28 Chart for @HE7K
Jun 17 73.650 73.750 72.300 72.725 -1.075 72.450s 07:33A Chart for @HE7M
Jul 17 74.050 74.375 73.050 73.375 -0.850 73.150s 07:48A Chart for @HE7N
Aug 17 74.375 74.525 73.175 73.450 -0.850 73.300s 06:01A Chart for @HE7Q
Oct 17 65.775 65.875 64.775 64.925 -0.850 64.900s 07:47A Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

SCHOLARSHIP APPLICATION deadline April 1. Form available on website and from school guidance counselors. 

APPLY NOW for Operations Internship. See help wanted below for details. 

TENDER TRUCK DRIVERS wanted for Spring 2017 at Rose Creek & Stacyville. See help wanted below. 

FULL TIME agronomy salesperson wanted at Alden, MN. See help wanted or contact Doug at 507-402-0222. 

SIGN UP BELOW to have our newsletter emailed directly to you. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


Help Wanted

Newsletter Sign-Up

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN