Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 03:57P Chart for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 03:58P Chart for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 03:18P Chart for @C7H
May 17 349'0 350'4 341'4 342'2 -7'2 341'6s 03:33P Chart for @C7K
Jul 17 358'0 358'0 348'6 349'4 -6'6 349'0s 02:51P Chart for @C7N
Sep 17 363'0 364'0 356'0 356'4 -6'6 356'2s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 02:36P Chart for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 03:58P Chart for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 01:30P Chart for @S7F
Mar 17 978'4 981'6 963'4 970'2 -6'0 970'4s 01:30P Chart for @S7H
May 17 975'0 981'2 965'0 971'2 -4'4 972'0s 01:30P Chart for @S7K
Jul 17 976'2 982'0 966'4 973'4 -3'0 973'6s 01:30P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 04:08P Chart for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 04:08P Chart for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 04:08P Chart for @LE6Z
Feb 17 109.700 110.575 108.075 108.100 - 1.550 108.225s 04:08P Chart for @LE7G
Apr 17 108.575 109.325 107.200 107.275 - 1.275 107.300s 01:05P Chart for @LE7J
Jun 17 102.125 102.575 100.875 101.050 - 1.100 101.000s 04:08P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 01:05P Chart for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 04:07P Chart for @GF6V
Nov 16 134.275 135.600 132.000 132.950 - 2.025 132.825s 04:07P Chart for @GF6X
Jan 17 130.475 131.050 128.000 128.900 - 1.725 128.975s 01:05P Chart for @GF7F
Mar 17 128.975 129.725 126.925 127.875 - 1.600 127.925s 01:05P Chart for @GF7H
Apr 17 129.000 129.100 127.500 127.800 - 1.000 127.925s 01:05P Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 04:08P Chart for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 04:08P Chart for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 04:08P Chart for @HE7G
Apr 17 65.250 66.775 65.250 65.950 1.125 65.975s 04:08P Chart for @HE7J
May 17 71.475 71.475 71.475 71.475 0.525 71.825s 04:08P Chart for @HE7K
Jun 17 75.000 76.900 75.000 75.750 1.125 75.800s 01:05P Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

NCC 108th ANNUAL MEETING September 22 at Sacred Heart in Adams, MN. Meal 6-7:15. Meeting 7:30. 

MEET THE BOARD CANDIDATES. See complete bios below. 

ATTN: CATTLE PRODUCERS! VFD meeting on Sept 8th at 1 PM in Stacyville American Legion and Sept 13th at 9:30 AM in Conger Comm. Center. 

YOUR CHANCE TO WIN $$$ for school, community, & ag leaders. Register AmericasFarmers icon below. 

YOU'RE INVITED to NCC's Answer Acres Field Day August 30th. Complete info below. 

YOU'RE INVITED to Climate FieldView Meetings in August. See information below for complete details. 

YOU'RE INVITED to Croplan Answer Plot Events 2016. See info below. Complete info below. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


Board Candidates

Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN