Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'4 358'6 354'2 356'4 -0'6 357'0s 04/21 Chart for @C7K
Jul 17 363'6 365'2 360'6 363'0 -0'4 363'6s 04/21 Chart for @C7N
Sep 17 371'0 372'6 368'2 370'4 -0'6 371'0s 04/21 Chart for @C7U
Dec 17 382'0 383'4 379'2 381'2 -0'4 382'0s 04/21 Chart for @C7Z
Mar 18 391'6 393'0 389'0 391'2 -0'4 391'6s 04/21 Chart for @C8H
May 18 398'2 399'0 395'2 398'2 -0'4 397'6s 04/21 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 946'0 952'6 944'6 951'0 4'2 951'0s 04/21 Chart for @S7K
Jul 17 955'6 962'4 954'4 960'6 4'0 960'6s 04/21 Chart for @S7N
Aug 17 957'6 963'4 956'0 962'2 3'6 962'0s 04/21 Chart for @S7Q
Sep 17 954'4 961'6 953'6 960'6 5'2 960'2s 04/21 Chart for @S7U
Nov 17 953'0 960'6 952'0 959'6 5'6 959'4s 04/21 Chart for @S7X
Jan 18 960'4 967'2 959'6 966'6 5'2 966'2s 04/21 Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 04/21 Chart for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 04/21 Chart for @LE7M
Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 04/21 Chart for @LE7Q
Oct 17 111.700 112.450 111.475 111.575 0.025 111.625s 04/21 Chart for @LE7V
Dec 17 112.375 113.000 112.075 112.200 0.100 112.275s 04/21 Chart for @LE7Z
Feb 18 112.150 112.800 112.050 112.425 0.250 112.400s 04/21 Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.400 139.050 138.150 138.775 0.650 138.550s 04/21 Chart for @GF7J
May 17 140.125 141.025 138.850 139.250 - 0.500 139.250s 04/21 Chart for @GF7K
Aug 17 142.725 143.675 141.725 142.150 - 0.200 142.250s 04/21 Chart for @GF7Q
Sep 17 142.575 143.700 141.825 142.475 - 0.100 142.325s 04/21 Chart for @GF7U
Oct 17 141.900 142.850 141.125 141.650 0.075 141.700s 04/21 Chart for @GF7V
Nov 17 140.500 141.150 139.625 140.225 0.425 140.450s 04/21 Chart for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 63.500 63.900 62.500 62.925 -0.775 63.025s 04/21 Chart for @HE7K
Jun 17 68.825 69.250 67.775 68.325 -0.350 68.325s 04/21 Chart for @HE7M
Jul 17 70.175 70.650 69.225 69.525 -0.650 69.525s 04/21 Chart for @HE7N
Aug 17 70.550 71.000 69.650 70.300 -0.375 70.225s 04/21 Chart for @HE7Q
Oct 17 63.550 63.750 62.425 63.425 -0.225 63.325s 04/21 Chart for @HE7V
Dec 17 60.075 60.125 58.775 59.550 -0.600 59.475s 04/21 Chart for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

SEASONAL HELP WANTED: tender truck driver and intern at Toeterville. Click on help wanted below or contact Doug 507-402-0222. 

SIGN UP BELOW to have our newsletter emailed directly to you. 

APRIL MAY NEWSLETTER now posted on this webpage under ncc. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


Help Wanted

Newsletter Sign-Up

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability
Trump to Curb Foreign Labor
Perdue Support Expected
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN