Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 496'0 -0'2 496'2 01:31A Chart for @C4K
Jul 14 501'6 504'0 500'6 501'6 -0'2 502'0 01:31A Chart for @C4N
Sep 14 498'6 500'6 497'6 498'2 -0'6 499'0 01:31A Chart for @C4U
Dec 14 495'4 497'4 494'6 495'2 -0'4 495'6 01:31A Chart for @C4Z
Mar 15 503'4 505'0 502'4 502'4 -1'0 503'4 01:31A Chart for @C5H
May 15 511'0 511'4 508'6 508'6 -1'0 509'6 01:31A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1470'4 1471'0 -8'6 1479'6 01:32A Chart for @S4K
Jul 14 1472'0 1476'6 1462'4 1463'2 -7'4 1470'6 01:32A Chart for @S4N
Aug 14 1397'4 1403'4 1389'4 1389'4 -7'6 1397'2 01:32A Chart for @S4Q
Sep 14 1279'0 1282'4 1272'4 1272'4 -5'6 1278'2 01:31A Chart for @S4U
Nov 14 1215'4 1219'0 1210'4 1210'4 -5'0 1215'4 01:31A Chart for @S4X
Jan 15 1224'4 1224'4 1216'2 1216'2 -4'6 1221'0 01:31A Chart for @S5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather


 
NEWS
 

 

EMPLOYMENT OPPORTUNITIES available at NCC locations. Custom applicators and agronomy sales person. Click below for details and information on how to apply.

CHICK ORDERS will be available for pick up April 24th at Adams from 8:30AM to 12:30PM. 

NCC'S SUMMER HOURS begin MONDAY, APRIL 21st. 

WINNER OF $2500 America's Farmers Grow Communities, Jim Merten of Stacyville, selected St. Ansgar FFA to be the recipient. 

 

 

Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

  
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN