Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 351'6 351'6 -1'6 353'4 09:21P Chart for @C7Z
Mar 18 365'4 365'6 364'4 364'4 -1'4 366'0 09:21P Chart for @C8H
May 18 373'6 374'2 373'0 373'0 -1'4 374'4 09:21P Chart for @C8K
Jul 18 380'6 380'6 379'6 379'6 -1'6 381'4 09:21P Chart for @C8N
Sep 18 387'2 387'2 386'2 386'2 -1'6 388'0 09:21P Chart for @C8U
Dec 18 396'0 396'0 394'6 394'6 -1'6 396'4 09:21P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 981'0 981'4 -2'6 984'2 09:21P Chart for @S7X
Jan 18 993'6 995'6 991'4 991'6 -2'6 994'4 09:21P Chart for @S8F
Mar 18 1002'4 1005'0 1000'2 1000'4 -3'0 1003'4 09:21P Chart for @S8H
May 18 1010'4 1013'0 1008'2 1008'4 -3'0 1011'4 09:21P Chart for @S8K
Jul 18 1016'4 1019'0 1014'6 1014'6 -3'0 1017'6 09:21P Chart for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 09:21P Chart for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G
Apr 18 121.275 122.225 120.975 121.900 0.450 121.950s 09/22 Chart for @LE8J
Jun 18 114.000 115.050 113.875 114.925 0.700 114.900s 09/22 Chart for @LE8M
Aug 18 111.525 112.375 111.300 112.150 0.475 112.025s 09/22 Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 09/22 Chart for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 09/22 Chart for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 09/22 Chart for @GF7X
Jan 18 153.100 154.300 152.675 153.850 0.675 153.850s 09/22 Chart for @GF8F
Mar 18 149.550 150.825 149.275 150.225 0.650 150.300s 09/22 Chart for @GF8H
Apr 18 149.600 150.625 149.250 150.225 0.475 150.100s 09/22 Chart for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Chart for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 09/22 Chart for @HE8G
Apr 18 68.600 68.750 68.150 68.550 -0.500 68.575s 09/22 Chart for @HE8J
May 18 74.900 75.425 74.800 75.425 -0.025 75.400s 09/22 Chart for @HE8K
Jun 18 77.950 78.425 77.725 78.425 -0.100 78.375s 09/22 Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

PARTTIME HELP NEEDED in Alden, Lansing, Stacyville, & Toeterville for fall harvest season. See Help Wanted below if interested. 

NCC's ANNUAL MEETING September 21st. Meet the candidates and view more information below. 

2ND ANNUAL SWINE MEETING to be held Sept 20 from 11 to 2 at the Adams office. See the Feed Dept tab. 

FOR SALE: five NH3 TOOL BARS. Contact Nathan or Ryan at the Adams office 507-582-3641. 

CLICK ON America's Farmers Grow Communities' logo for a chance to win a donation to a local nonprofit and see complete details. 

KEEP UP TO DATE with newsletters that are posted on NCC website under ncc tab. 

FULL TIME & PART TIME POSITION at NCC. See help wanted below for details. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated. 

 


Board Candidates

Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Help Wanted


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue
Todd's Take
View From the Cab
Bayer Requests Extension

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN