Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 375'0 372'4 374'0 2'6 371'2 11:11A Chart for @C9H
May 19 381'2 383'2 381'2 382'4 2'6 379'6 11:11A Chart for @C9K
Jul 19 389'0 391'0 389'0 390'0 2'4 387'4 11:11A Chart for @C9N
Sep 19 393'0 394'6 392'6 394'0 2'4 391'4 11:11A Chart for @C9U
Dec 19 397'6 400'0 397'6 399'0 2'4 396'4 11:11A Chart for @C9Z
Mar 20 407'0 409'0 407'0 408'2 2'2 406'0 11:11A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 900'0 891'4 892'2 -1'0 893'2 11:11A Chart for @S9H
May 19 909'0 913'4 905'0 906'0 -0'6 906'6 11:11A Chart for @S9K
Jul 19 922'0 926'2 918'2 918'6 -1'0 919'6 11:11A Chart for @S9N
Aug 19 928'2 931'4 923'4 924'0 -1'2 925'2 11:11A Chart for @S9Q
Sep 19 932'4 934'4 927'0 927'4 -1'2 928'6 11:11A Chart for @S9U
Nov 19 939'6 943'0 935'4 936'0 -1'4 937'4 11:11A Chart for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.550 126.750 126.975 0.025 126.950 11:11A Chart for @LE9G
Apr 19 127.475 127.800 127.075 127.250 - 0.175 127.425 11:11A Chart for @LE9J
Jun 19 117.250 117.350 116.675 117.100 0.050 117.050 11:11A Chart for @LE9M
Aug 19 113.700 113.800 112.925 113.550 - 0.075 113.625 11:11A Chart for @LE9Q
Oct 19 115.350 115.350 114.600 115.075 - 0.050 115.125 11:11A Chart for @LE9V
Dec 19 117.250 117.625 117.075 117.450 - 0.075 117.525 11:11A Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.650 143.675 - 1.075 144.750 11:11A Chart for @GF9F
Mar 19 144.750 144.750 143.550 143.800 - 0.950 144.750 11:11A Chart for @GF9H
Apr 19 145.500 145.500 144.300 144.675 - 0.825 145.500 11:11A Chart for @GF9J
May 19 145.425 145.600 144.650 144.875 - 0.650 145.525 11:11A Chart for @GF9K
Aug 19 149.650 149.700 148.825 149.225 - 0.450 149.675 11:11A Chart for @GF9Q
Sep 19 149.625 149.700 149.100 149.550 - 0.250 149.800 11:11A Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.575 60.025 -2.125 62.150 11:11A Chart for @HE9G
Apr 19 66.250 66.400 64.025 64.625 -2.325 66.950 11:11A Chart for @HE9J
May 19 71.325 71.325 70.000 70.575 -1.400 71.975 11:11A Chart for @HE9K
Jun 19 78.200 78.275 77.150 77.800 -0.850 78.650 11:11A Chart for @HE9M
Jul 19 79.575 79.650 78.600 79.400 -0.700 80.100 11:11A Chart for @HE9N
Aug 19 79.375 79.475 78.400 79.200 -0.625 79.825 11:11A Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

ROSE CREEK ELEVATOR will only receive grain on Mondays and Tuesdays during the winter months. Office hours still M-F 7:30-5:00. Phone 507-582-3641 if questions. 

2019 XTENDIMAX DICAMBA trainings to take place. See information below for dates, times, locations. 

2000 FORD RANGER for sale, EXT CAB, 4WD, 142,500 miles, some rust, engine has miss-fire. $1,500 call 507-383-3910 ask for Brian. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.


Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN