Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 04:40P Chart for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 06:04P Chart for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 06:06P Chart for @C0Z
Mar 21 370'4 373'6 364'0 364'4 -6'4 365'0s 06:02P Chart for @C1H
May 21 375'6 379'0 369'6 370'0 -6'2 370'6s 04:41P Chart for @C1K
Jul 21 379'6 382'6 374'2 374'2 -6'0 374'6s 04:40P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 02:00P Chart for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 05:57P Chart for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 05:57P Chart for @S0U
Nov 20 898'2 903'0 895'4 897'2 -2'2 896'6s 06:02P Chart for @S0X
Jan 21 902'2 907'0 899'6 901'2 -2'2 901'2s 05:24P Chart for @S1F
Mar 21 894'6 899'6 892'6 895'0 -1'2 894'6s 05:43P Chart for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V
Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 Chart for @LE0Z
Feb 21 108.575 110.300 108.400 110.150 1.125 109.750s 07/02 Chart for @LE1G
Apr 21 111.100 112.500 111.000 112.300 0.900 112.075s 07/02 Chart for @LE1J
Jun 21 105.550 106.375 105.075 106.075 0.900 106.100s 07/02 Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Chart for @GF0Q
Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 07/02 Chart for @GF0U
Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 07/02 Chart for @GF0V
Nov 20 135.875 138.300 135.675 138.250 1.550 137.350s 07/02 Chart for @GF0X
Jan 21 135.800 137.925 135.350 137.875 1.525 137.075s 07/02 Chart for @GF1F
Mar 21 135.850 137.725 135.650 137.525 1.700 136.825s 07/02 Chart for @GF1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Chart for @HE0N
Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Chart for @HE0Q
Oct 20 48.500 48.900 47.600 48.050 0.075 48.350s 07/02 Chart for @HE0V
Dec 20 51.375 51.700 50.325 51.150 0.275 51.450s 07/02 Chart for @HE0Z
Feb 21 59.800 60.225 58.975 59.825 0.450 60.100s 07/02 Chart for @HE1G
Apr 21 66.025 66.825 65.375 66.550 0.675 66.550s 07/02 Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

SUBSCRIPTION AERIAL IMAGERY from TerrAvion now offered by Northern Country Coop. See agronomy dept on this website for details. 

BOARD OF DIRECTOR SEATS: If you or someone you know are interested in running for a seat on NCC's Board of Directors contact Don Hofland at 507-438-8086. 

LUMBER YARD BUNDLE OF DEALS. Cash and carry only. No charging. No delivery. See information below for specific bundles. 

CLOSED FRIDAY JULY 3RD for the Fourth of July holiday. Please order early. 

HIRING FULL TIME APPLICATORS at Stacyville, Toeterville & Rose Creek. Contact Doug at 507-402-0222. 

FOR THE SAFETY of our patrons, employees, & communities NCC will not hold our summer customer appreciation event. 

"CLICK ON NEWSLETTER SIGN-UP to receive NCC newsletters via email. Can also be viewed on this website under ncc tab.


Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed
USDA Weekly Crop Progress Report
No Reversal on Dicamba
Family Business Matters


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
 

Photos
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN