Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 18 @DX8Z  96.066  96.095  96.435  95.930  96.405  0.339  96.066  8:30A Nov 20
US DOLLAR IN... Mar 19 @DX9H  95.516  95.565  95.870  95.385  95.840  0.324  95.516  8:28A Nov 20
US DOLLAR IN... Jun 19 @DX9M  94.991  94.880  94.880  94.880  94.880  -0.111  94.991  2:13A Nov 20
US DOLLAR IN... Sep 19 @DX9U  94.431        94.400    94.431   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX8Z)
Exchange:  ICEFU
Last Trade:  96.410
Change:  0.344
Bid:  96.410
Ask:  96.415
Today's High:  96.435
Today's Low:  95.930
Volume:  15,656
Open:  96.095
Settle:  96.066
Prev:  96.066
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
8:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@DX8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN