Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 19 @DX9H  95.675  95.550  95.795  95.480  95.660  -0.015  95.675  11:11A Jan 16
US DOLLAR IN... Jun 19 @DX9M  95.155  95.230  95.230  95.090  95.140  -0.015  95.155  9:31A Jan 16
US DOLLAR IN... Sep 19 @DX9U  94.690        94.730    94.690   
US DOLLAR IN... Dec 19 @DX9Z  94.160        93.900    94.160   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX9H)
Exchange:  ICEFU
Last Trade:  95.660
Change:  -0.015
Bid:  95.660
Ask:  95.670
Today's High:  95.795
Today's Low:  95.480
Volume:  28,672
Open:  95.550
Settle:  95.675
Prev:  95.675
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
11:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@DX9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN