Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 19 @DX9U  97.052  97.020  97.245  96.885  97.245  0.193  97.052  4:41A Jun 18
US DOLLAR IN... Dec 19 @DX9Z  96.617  96.750  96.750  96.750  96.750  0.133  96.617  3:24A Jun 18
US DOLLAR IN... Mar 20 @DX0H  96.137  96.250  96.250  96.250  96.250  0.113  96.137  3:19A Jun 18
US DOLLAR IN... Jun 20 @DX0M  97.570            97.570   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX9U)
Exchange:  ICEFU
Last Trade:  97.240
Change:  0.188
Bid:  97.235
Ask:  97.245
Today's High:  97.245
Today's Low:  96.885
Volume:  11,289
Open:  97.020
Settle:  97.052
Prev:  97.052
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
4:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@DX9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN