Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  358.50    370.00  360.20  358.30    358.50   
RANDOM LENGT... Mar 19 @LB9H  367.60    352.50    367.60    367.60   
RANDOM LENGT... May 19 @LB9K  368.30  382.80  383.30  373.10  374.80  7.60  375.90s  3:37P Nov 19
RANDOM LENGT... Jul 19 @LB9N  387.00      405.00  387.00    387.00   
RANDOM LENGT... Sep 19 @LB9U  390.00  389.30  389.30  388.00  388.00  -2.00  388.00s  1:05P Nov 19
RANDOM LENGT... Nov 19 @LB9X  385.80        384.70  -2.00  383.80s  1:05P Nov 19
RANDOM LENGT... Jan 20 @LB0F  381.60          -2.00  379.60s  1:05P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  358.30
Change: 
Bid:  355.40
Ask:  365.00
Today's High:  370.00
Today's Low:  360.20
Volume:  363
Open: 
Settle:  358.50
Prev:  358.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN