Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 19 @CC9K  2196  2189  2245  2184  2199  2202s  12:29P Mar 19
COCOA  Jul 19 @CC9N  2211  2208  2257  2198  2212  2215s  12:29P Mar 19
COCOA  Sep 19 @CC9U  2228  2225  2271  2212  2225  -1  2227s  12:29P Mar 19
COCOA  Dec 19 @CC9Z  2246  2243  2286  2229  2242  -3  2243s  12:29P Mar 19
COCOA  Mar 20 @CC0H  2257  2262  2290  2239  2255  -5  2252s  12:26P Mar 19
COCOA  May 20 @CC0K  2266  2271  2293  2249  2262  -6  2260s  12:26P Mar 19
COCOA  Jul 20 @CC0N  2274  2266  2268  2256  2259  -6  2268s  11:58A Mar 19
COCOA  Sep 20 @CC0U  2283  2266  2277  2263  2277  -8  2275s  12:06P Mar 19
COCOA  Dec 20 @CC0Z  2294  2290  2290  2289  2290  -8  2286s  12:06P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC9K)
Exchange:  ICEFU
Last Trade:  2199
Change:  6
Bid: 
Ask: 
Today's High:  2245
Today's Low:  2184
Volume:  19,603
Open:  2189
Settle:  2202s
Prev:  2196
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@CC9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN