Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 19 @CC9H  2274  2293  2343  2282  2318  44  2322  11:09A Jan 16
COCOA  May 19 @CC9K  2310  2332  2375  2319  2352  42  2355  11:06A Jan 16
COCOA  Jul 19 @CC9N  2333  2352  2395  2343  2373  40  2374  11:05A Jan 16
COCOA  Sep 19 @CC9U  2348  2368  2409  2361  2388  40  2389  11:05A Jan 16
COCOA  Dec 19 @CC9Z  2356  2372  2414  2368  2397  41  2398  11:05A Jan 16
COCOA  Mar 20 @CC0H  2361  2381  2423  2374  2400  43  2404  11:01A Jan 16
COCOA  May 20 @CC0K  2367  2384  2411  2384  2411  43  2410  11:01A Jan 16
COCOA  Jul 20 @CC0N  2371  2391  2391  2391  2391  44  2415  11:01A Jan 16
COCOA  Sep 20 @CC0U  2375        2374  44  2419  11:01A Jan 16
COCOA  Dec 20 @CC0Z  2378        2383  44  2422  11:01A Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC9H)
Exchange:  ICEFU
Last Trade:  2318
Change:  44
Bid:  2318
Ask:  2319
Today's High:  2343
Today's Low:  2282
Volume:  19,595
Open:  2293
Settle:  2322
Prev:  2274
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
11:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@CC9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN