Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 18 @CC8Z  2155  2128  2128  2128  2128  -27  2155  8:17A Nov 20
COCOA  Mar 19 @CC9H  2206  2187  2196  2172  2188  -18  2206  8:29A Nov 20
COCOA  May 19 @CC9K  2218  2200  2205  2183  2199  -19  2218  8:29A Nov 20
COCOA  Jul 19 @CC9N  2230  2210  2217  2197  2215  -15  2230  8:27A Nov 20
COCOA  Sep 19 @CC9U  2240  2222  2228  2210  2215  -25  2240  8:23A Nov 20
COCOA  Dec 19 @CC9Z  2249  2225  2236  2219  2225  -24  2249  8:23A Nov 20
COCOA  Mar 20 @CC0H  2255  2245  2245  2226  2233  -22  2255  8:23A Nov 20
COCOA  May 20 @CC0K  2259  2232  2232  2232  2232  -27  2259  6:50A Nov 20
COCOA  Jul 20 @CC0N  2262        2289    2262   
COCOA  Sep 20 @CC0U  2267        2314    2267   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC8Z)
Exchange:  ICEFU
Last Trade:  2128
Change:  - 27
Bid:  2135
Ask:  2144
Today's High:  2128
Today's Low:  2128
Volume:  27
Open:  2128
Settle:  2155
Prev:  2155
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
8:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@CC8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN