Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 310'6 309'0 310'4 2'2
Dec 322'4 320'6 322'0 1'6
Mar 334'4 332'6 334'0 1'6
May 342'6 340'6 342'0 1'6
Jul 349'4 347'4 349'2 2'0
Sep 354'0 352'6 353'2 0'6
Dec 362'2 360'6 362'2 1'2
Mar 372'0 370'6 371'6 0'4
May 377'4 375'6 375'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 884'0 883'4 883'4 -0'2
Sep 882'2 880'0 881'6 2'0
Nov 884'4 882'0 884'4 2'6
Jan 891'0 888'4 890'6 2'6
Mar 893'0 889'2 893'0 4'2
May 897'4 893'2 896'6 4'2
Jul 904'2 899'6 904'2 5'0
Aug 907'6 899'2 900'6 -7'4
Sep 900'6 900'6 900'6 5'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -14'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 511'4 508'0 510'4 2'2
Dec 519'2 516'0 518'2 1'6
Mar 528'2 525'2 527'2 1'2
May 533'6 531'0 533'2 1'0
Jul 537'0 534'2 536'0 0'6
Sep 542'4 542'4 542'4 0'6
Dec 551'2 550'2 550'2 -0'6
Mar 557'0 557'0 557'0 -4'4
May 565'0 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 425'6 422'2 425'0 2'6
Dec 436'2 433'2 435'6 2'6
Mar 447'6 445'0 447'0 2'2
May 455'4 453'0 455'4 2'6
Jul 461'4 461'0 461'4 0'6
Sep 473'2 470'0 470'4 -6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 504'2 501'4 503'6 2'0
Dec 518'0 515'6 517'6 1'6
Mar 532'2 530'4 532'2 1'6
May 541'6 540'4 541'6 1'2
Jul 550'4 550'0 550'0 0'0
Sep 560'2 559'0 559'0 -2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -14'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.67 31.38 31.55 -0.14
Sep 31.20 30.81 30.91 -0.14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2848 2847 2848 11
Sep 2876 2858 2876 18
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 273'2 272'6 273'2 0'2
Dec 269'2 267'4 268'0 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN