Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/16 06:00
DTN Midday Grain Comments 01/15 11:31
DTN Closing Grain Comments 01/15 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/15 16:35
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11923 01/16/2019   10:45 AM CST 54

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 375'0 372'4 373'6 2'4
May 383'2 381'2 382'4 2'6
Jul 391'0 389'0 390'0 2'4
Sep 394'6 392'6 394'0 2'4
Dec 400'0 397'6 399'0 2'4
Mar 409'0 407'0 408'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 900'0 891'4 892'4 -0'6
May 913'4 905'0 906'0 -0'6
Jul 926'2 918'2 918'6 -1'0
Aug 931'4 923'4 924'0 -1'2
Sep 934'4 927'0 927'4 -1'2
Nov 943'0 935'4 936'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.550 126.750 126.975 0.025
Apr 127.800 127.075 127.275 - 0.150
Jun 117.350 116.675 117.100 0.050
Aug 113.800 112.925 113.525 - 0.100
Oct 115.350 114.600 115.075 - 0.050
Dec 117.625 117.075 117.350 - 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.100 143.650 143.675 - 1.075
Mar 144.750 143.550 143.775 - 0.975
Apr 145.500 144.300 144.675 - 0.825
May 145.600 144.650 144.875 - 0.650
Aug 149.700 148.825 149.250 - 0.425
Sep 149.700 149.100 149.550 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 61.675 59.575 60.000 -2.150
Apr 66.400 64.025 64.600 -2.350
May 71.325 70.000 70.575 -1.400
Jun 78.275 77.150 77.775 -0.875
Jul 79.650 78.600 79.350 -0.750
Aug 79.475 78.400 79.150 -0.675

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN