Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT

DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/07 05:55
DTN Midday Grain Comments 04/07 11:15
DTN Closing Grain Comments 04/07 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/07 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 333'2 331'2 332'0 0'4
Jul 338'6 337'0 337'4 0'2
Sep 343'4 342'0 342'4 0'2
Dec 352'0 350'4 351'0 0'0
Mar 362'6 361'4 361'6 0'0
May 368'6 367'4 368'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 860'2 851'6 857'4 2'6
Jul 867'0 858'0 864'2 3'2
Aug 869'6 862'0 867'4 3'4
Sep 869'0 862'2 867'0 3'4
Nov 872'4 864'6 870'2 3'4
Jan 875'0 867'0 874'4 5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 88.325 85.750 88.325 4.500
Jun 84.800 82.425 84.800 4.500
Aug 89.325 87.125 89.325 4.500
Oct 94.825 92.500 94.825 4.500
Dec 98.850 96.450 98.850 4.500
Feb 103.300 100.825 103.300 4.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 114.925 113.500 114.925 4.500
May 113.800 112.050 113.800 4.500
Aug 121.000 119.625 121.000 4.500
Sep 122.500 121.600 122.500 4.500
Oct 124.025 122.225 124.025 4.500
Nov 124.975 123.500 124.975 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 44.125 42.850 44.125 3.000
May 48.375 45.400 48.375 3.000
Jun 52.650 50.500 52.650 3.000
Jul 57.775 55.800 57.775 3.000
Aug 60.850 59.225 60.850 3.000
Oct 56.700 54.600 56.675 3.000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN