Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12281 11/19/2018   3:09 PM CST - 119

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 363'4 362'2 362'6 0'4
Mar 374'4 373'0 373'6 0'4
May 381'6 380'6 381'2 0'2
Jul 388'6 387'4 388'0 0'2
Sep 391'4 390'4 390'6 0'0
Dec 397'0 396'0 396'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 877'6 870'4 876'4 2'6
Mar 891'2 884'4 890'2 2'6
May 904'4 897'6 903'6 3'0
Jul 916'6 910'2 915'6 2'6
Aug 920'4 915'2 920'4 2'6
Sep 917'2 916'2 916'2 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.225 115.475 116.200 0.800
Feb 120.150 119.350 120.000 0.275
Apr 121.950 121.250 121.850 0.300
Jun 114.050 113.175 113.950 0.450
Aug 112.100 111.300 111.950 0.150
Oct 113.450 112.825 113.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.400 145.575 146.975 0.750
Mar 144.475 143.025 144.125 0.350
Apr 144.825 143.450 144.500 0.325
May 144.900 143.575 144.550 0.300
Aug 148.925 147.625 148.725 0.550
Sep 148.400 148.400 148.400 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.425 59.625 61.050 0.950
Feb 69.175 66.775 69.025 2.275
Apr 73.200 71.575 73.075 1.250
May 77.800 76.400 77.800 0.900
Jun 85.275 83.625 85.175 1.025
Jul 85.750 84.600 85.700 0.750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN