Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/11 06:12
DTN Midday Grain Comments 12/11 10:58
DTN Closing Grain Comments 12/11 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/11 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 358'2 358'2 358'2 0'4
Mar 372'6 371'2 372'4 1'2
May 379'4 378'2 379'0 1'0
Jul 385'2 384'0 385'0 1'2
Sep 386'0 385'0 386'0 1'2
Dec 389'4 388'0 389'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 894'0 892'0 893'0 -0'4
Mar 908'4 906'4 907'6 -0'2
May 922'2 920'2 921'6 0'0
Jul 935'6 933'6 935'2 0'2
Aug 939'2 938'2 939'2 -0'2
Sep 943'2 936'4 936'4 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.650 119.900 120.600 0.700
Feb 125.450 124.475 125.400 0.750
Apr 125.950 124.900 125.950 0.825
Jun 117.975 117.175 117.825 0.675
Aug 115.500 114.800 115.250 0.525
Oct 116.850 116.150 116.725 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.975 141.525 142.925 1.125
Mar 143.900 142.350 143.775 1.150
Apr 145.650 144.275 145.600 1.000
May 146.500 145.300 146.425 0.825
Aug 151.150 150.175 151.050 0.525
Sep 151.500 151.175 151.500 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.900 60.425 60.650 0.225
Feb 68.450 67.200 67.775 -0.250
Apr 74.750 73.725 74.375 0.050
May 80.950 80.525 80.550
Jun 86.775 85.850 86.550
Jul 87.000 86.175 86.800 0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN