Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/23 05:59
DTN Midday Grain Comments 10/22 11:04
DTN Closing Grain Comments 10/22 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 389'4 384'0 385'4 -2'4
Mar 401'2 396'0 397'4 -2'4
May 408'0 403'2 404'2 -2'4
Jul 414'0 409'4 410'4 -2'4
Sep 406'0 403'6 404'2 -0'6
Dec 410'0 408'0 408'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 939'0 927'6 929'6 -4'2
Jan 953'0 942'0 943'6 -4'4
Mar 965'0 954'2 955'6 -4'0
May 973'0 963'6 965'4 -3'0
Jul 981'0 972'4 973'6 -3'0
Aug 983'0 975'6 976'4 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 109.525 108.925 109.300 - 0.575
Dec 114.100 113.375 114.075 0.375
Feb 119.600 118.875 119.575 0.475
Apr 121.425 120.800 121.400 0.325
Jun 113.775 113.175 113.750 0.250
Aug 111.575 111.100 111.525 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 143.700 142.825 143.500 - 0.200
Nov 143.675 142.450 143.550 0.050
Jan 140.075 138.875 140.050 0.250
Mar 139.350 138.100 139.300 0.275
Apr 140.875 139.775 140.875 0.200
May 141.975 140.975 141.975 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.575 64.150 65.225 -0.275
Feb 75.650 74.725 75.225 -1.050
Apr 82.600 81.650 81.750 -1.375
May 88.000 87.525 87.675 -1.125
Jun 92.525 91.775 92.050 -1.000
Jul 92.625 91.950 92.325 -0.875

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN