Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/19 05:55
DTN Midday Grain Comments 03/19 11:37
DTN Closing Grain Comments 03/19 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/19 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/19

Indexes
Index Last Chg
NYSE Composite 12761 03/19/2019   3:09 PM CST - 21

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 372'0 371'0 371'2 0'0
Jul 381'2 380'2 380'4 -0'2
Sep 388'0 387'2 387'6 0'2
Dec 395'4 394'6 395'0 -0'2
Mar 406'2 405'6 405'6 -0'2
May 411'4 410'6 411'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 903'6 900'2 901'4 -2'4
Jul 917'2 914'0 915'4 -2'0
Aug 923'4 920'2 921'4 -2'2
Sep 927'4 925'6 926'6 -2'0
Nov 938'2 935'0 936'2 -2'0
Jan 946'4 944'0 945'6 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.950 128.175 129.200 0.800
Jun 124.225 121.975 122.800 0.150
Aug 119.500 117.750 118.775 0.625
Oct 118.850 117.800 118.650 0.625
Dec 121.550 120.475 121.125 0.550
Feb 122.725 121.700 122.275 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 143.000 141.525 142.250 0.600
Apr 148.925 146.100 147.525 1.500
May 151.400 147.900 150.375 2.200
Aug 156.100 153.500 155.500 1.700
Sep 156.225 153.975 155.775 1.475
Oct 155.925 154.150 155.600 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.825 69.900 70.650 -0.200
May 80.000 78.150 79.000 -0.525
Jun 88.500 85.625 86.975 -0.550
Jul 90.900 88.600 89.850 -0.300
Aug 91.725 89.500 90.900 -0.100
Oct 81.125 78.525 79.825 -0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN