Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  304'4  304'4  307'0  302'2  302'4  -2'0  304'4  7:32A Nov 20
OATS  Mar 19 @O9H  302'2  302'6  306'2  301'0  301'6  -0'4  302'2  7:15A Nov 20
OATS  May 19 @O9K  296'0  297'0  311'6  293'2  297'4  1'0  297'0s  1:15P Nov 19
OATS  Jul 19 @O9N  292'2  295'0  300'0  295'0  300'0  -6'4  285'6s  1:15P Nov 19
OATS  Sep 19 @O9U  283'0  285'0  289'0  272'0  272'0  -6'6  276'2s  1:15P Nov 19
OATS  Dec 19 @O9Z  269'4  270'0  270'0  270'0  270'0  3'4  273'0s  1:15P Nov 19
OATS  Mar 20 @O0H  269'4          3'4  273'0s  1:15P Nov 19
OATS  May 20 @O0K  269'4          3'4  273'0s  1:15P Nov 19
OATS  Jul 20 @O0N  268'0          3'4  271'4s  1:15P Nov 19
OATS  Sep 20 @O0U  268'0          3'4  271'4s  1:15P Nov 19
OATS  Jul 21 @O1N  268'0          3'4  271'4s  1:15P Nov 19
OATS  Sep 21 @O1U  268'0          3'4  271'4s  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8Z)
Exchange:  CBOT
Last Trade:  302'4
Change:  -2'0
Bid:  302'0
Ask:  306'0
Today's High:  307'0
Today's Low:  302'2
Volume:  1,080
Open:  304'4
Settle:  304'4
Prev:  304'4
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
7:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN