Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  297'4  301'2  301'2  295'0  297'0  -0'4  297'4  3:47A Jun 18
OATS  Sep 19 @O9U  292'4  294'2  294'2  294'2  294'2  1'6  292'4  7:00P Jun 17
OATS  Dec 19 @O9Z  291'2  292'0  292'0  290'2  290'4  -0'6  291'2  3:36A Jun 18
OATS  Mar 20 @O0H  295'0  295'6  295'6  295'6  295'6  -0'2  294'6s  1:15P Jun 17
OATS  May 20 @O0K  293'2          0'4  293'6s  1:15P Jun 17
OATS  Jul 20 @O0N  291'4          1'0  292'4s  1:15P Jun 17
OATS  Sep 20 @O0U  291'4          3'0  294'4s  1:15P Jun 17
OATS  Dec 20 @O0Z  291'4          3'0  294'4s  1:15P Jun 17
OATS  Mar 21 @O1H  291'4          3'0  294'4s  1:15P Jun 17
OATS  May 21 @O1K  291'4          3'0  294'4s  1:15P Jun 17
OATS  Jul 21 @O1N  291'4          3'0  294'4s  1:15P Jun 17
OATS  Sep 21 @O1U  291'4          3'0  294'4s  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  297'0
Change:  -0'4
Bid:  296'0
Ask:  297'0
Today's High:  301'2
Today's Low:  295'0
Volume:  609
Open:  301'2
Settle:  297'4
Prev:  297'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
3:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN