Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  435.6000    432.9000  429.1500  436.5000    435.6000   
S&P GSCI  Jan 19 @GI9F  435.6500    432.2500  430.0500      435.6500   
S&P GSCI  Feb 19 @GI9G  433.9000          1.9000  435.8000s  1:41P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  436.5000
Bid:  428.5500
Ask:  429.2500
Today's High:  432.9000
Today's Low:  429.1500
Volume:  1
Settle:  435.6000
Prev:  435.6000
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN