Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6672.00  6668.50  6670.00  6490.50  6498.00  -174.00  6672.00  8:29A Nov 20
E-MINI NASDA... Mar 19 @NQ9H  6701.25  6698.25  6700.00  6520.00  6525.25  -176.00  6701.25  8:29A Nov 20
E-MINI NASDA... Jun 19 @NQ9M  6732.75  6700.00  6700.00  6615.50  6622.00  -110.75  6732.75  7:25A Nov 20
E-MINI NASDA... Sep 19 @NQ9U  6762.50        6896.00    6762.50   
E-MINI NASDA... Dec 19 @NQ9Z  6792.25        6895.50    6792.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6498.00
Change:  -174.00
Bid:  6497.50
Ask:  6498.50
Today's High:  6670.00
Today's Low:  6490.50
Volume:  743,936
Open:  6668.50
Settle:  6672.00
Prev:  6672.00
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
8:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN