Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  139'25  139'20  140'09  139'19  140'01  0'08  139'25  8:29A Nov 20
US TREASURY ... Mar 19 @US9H  139'05  139'01  139'20  139'00  139'13  0'08  139'05  8:29A Nov 20
US TREASURY ... Jun 19 @US9M  138'18            138'18   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  140'00
Change:  0'07
Bid:  140'00
Ask:  140'01
Today's High:  140'09
Today's Low:  139'19
Volume:  335,815
Open:  139'20
Settle:  139'25
Prev:  139'25
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
8:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN