Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  27.32  27.34  27.41  27.30  27.38  0.06  27.32  7:44A Nov 20
SOYBEAN OIL  Jan 19 @BO9F  27.50  27.52  27.60  27.49  27.55  0.05  27.50  7:44A Nov 20
SOYBEAN OIL  Mar 19 @BO9H  27.78  27.84  27.86  27.75  27.84  0.06  27.78  7:40A Nov 20
SOYBEAN OIL  May 19 @BO9K  28.08  28.09  28.15  28.06  28.13  0.05  28.08  7:40A Nov 20
SOYBEAN OIL  Jul 19 @BO9N  28.37  28.44  28.46  28.36  28.42  0.05  28.37  7:37A Nov 20
SOYBEAN OIL  Aug 19 @BO9Q  28.51  28.59  28.59  28.53  28.58  0.07  28.51  6:52A Nov 20
SOYBEAN OIL  Sep 19 @BO9U  28.65  28.71  28.71  28.71  28.71  0.06  28.65  6:52A Nov 20
SOYBEAN OIL  Oct 19 @BO9V  28.75  28.78  28.83  28.74  28.83  0.08  28.75  7:18A Nov 20
SOYBEAN OIL  Dec 19 @BO9Z  28.96  28.97  28.99  28.95  28.97  0.01  28.96  7:33A Nov 20
SOYBEAN OIL  Jan 20 @BO0F  29.24  29.27  29.27  29.27  29.27  0.03  29.24  7:02P Nov 19
SOYBEAN OIL  Mar 20 @BO0H  29.55  29.58  29.58  29.58  29.58  0.03  29.55  7:02P Nov 19
SOYBEAN OIL  May 20 @BO0K  29.86  29.90  29.90  29.90  29.90  0.04  29.86  7:02P Nov 19
SOYBEAN OIL  Jul 20 @BO0N  30.12  30.23  30.23  30.23  30.23  0.11  30.12  7:03P Nov 19
SOYBEAN OIL  Aug 20 @BO0Q  30.28        32.42  -0.11  30.17s  1:15P Nov 19
SOYBEAN OIL  Sep 20 @BO0U  30.37        32.50  -0.11  30.26s  1:15P Nov 19
SOYBEAN OIL  Oct 20 @BO0V  30.44        31.70  -0.12  30.32s  1:15P Nov 19
SOYBEAN OIL  Dec 20 @BO0Z  30.77        31.00  -0.08  30.69s  1:15P Nov 19
SOYBEAN OIL  Jul 21 @BO1N  30.77          -0.08  30.69s  1:15P Nov 19
SOYBEAN OIL  Oct 21 @BO1V  30.77          -0.08  30.69s  1:15P Nov 19
SOYBEAN OIL  Dec 21 @BO1Z  30.82          -0.08  30.74s  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  27.38
Change:  0.06
Bid:  27.35
Ask:  27.35
Today's High:  27.41
Today's Low:  27.30
Volume:  70,150
Open:  27.34
Settle:  27.32
Prev:  27.32
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN