Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  126'31.0  126'29.0  127'12.0  126'29.0  127'07.5  0'08.5  126'31.0  3:08A Jun 18
10 YR US TRE... Sep 19 @TY9U  127'10.5  127'08.0  127'21.5  127'06.5  127'19.0  0'08.5  127'10.5  4:39A Jun 18
10 YR US TRE... Dec 19 @TY9Z  127'19.5        126'17.0  0'01.0  127'20.5s  2:00P Jun 17
10 YR US TRE... Mar 20 @TY0H              127'20.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  127'07.5
Change:  0'08.5
Bid:  127'09.0
Ask:  127'10.5
Today's High:  127'12.0
Today's Low:  126'29.0
Volume:  12,680
Open:  126'29.0
Settle:  126'31.0
Prev:  126'31.0
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
3:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN