Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 19 @SB9N  12.66  12.66  12.66  12.51  12.53  -0.13  12.66  4:37A Jun 18
SUGAR #11 W... Oct 19 @SB9V  12.84  12.82  12.82  12.67  12.70  -0.14  12.84  4:38A Jun 18
SUGAR #11 W... Mar 20 @SB0H  13.71  13.65  13.67  13.55  13.58  -0.13  13.71  4:39A Jun 18
SUGAR #11 W... May 20 @SB0K  13.76  13.74  13.74  13.62  13.65  -0.11  13.76  4:38A Jun 18
SUGAR #11 W... Jul 20 @SB0N  13.83  13.79  13.79  13.71  13.73  -0.10  13.83  4:36A Jun 18
SUGAR #11 W... Oct 20 @SB0V  13.97  13.87  13.90  13.86  13.86  -0.11  13.97  4:35A Jun 18
SUGAR #11 W... Mar 21 @SB1H  14.46  14.36  14.39  14.36  14.39  -0.07  14.46  2:50A Jun 18
SUGAR #11 W... May 21 @SB1K  14.42  14.31  14.31  14.31  14.31  -0.11  14.42  2:41A Jun 18
SUGAR #11 W... Jul 21 @SB1N  14.37  14.26  14.26  14.25  14.25  -0.12  14.37  2:41A Jun 18
SUGAR #11 W... Oct 21 @SB1V  14.43  14.32  14.32  14.31  14.32  -0.11  14.43  2:41A Jun 18
SUGAR #11 W... Mar 22 @SB2H  14.73  14.60  14.60  14.60  14.60  -0.13  14.73  2:41A Jun 18
SUGAR #11 W... May 22 @SB2K  14.59        14.92    14.59   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 19 @SFI9U  26.55  26.50  26.50  26.50  26.50  -0.05  26.50s  12:07P Jun 17
SUGAR #16  Nov 19 @SFI9X  26.26        26.25  0.00  26.26s  12:07P Jun 17
SUGAR #16  Jan 20 @SFI0F  26.18        26.30  0.00  26.18s  12:07P Jun 17
SUGAR #16  Mar 20 @SFI0H  26.10        26.10  0.00  26.10s  12:07P Jun 17
SUGAR #16  May 20 @SFI0K  26.26        26.50  0.00  26.26s  12:07P Jun 17
SUGAR #16  Jul 20 @SFI0N  26.27        26.51  0.00  26.27s  12:07P Jun 17
SUGAR #16  Sep 20 @SFI0U  26.27        26.50  0.00  26.27s  12:07P Jun 17
SUGAR #16  Nov 20 @SFI0X  26.27          0.00  26.27s  12:07P Jun 17
SUGAR #16  Jan 21 @SFI1F  26.27          0.00  26.27s  12:07P Jun 17
SUGAR #16  Mar 21 @SFI1H  26.27          0.00  26.27s  12:07P Jun 17
SUGAR #16  May 21 @SFI1K  26.27          0.00  26.27s  12:07P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB9N)
Exchange:  ICEFU
Last Trade:  12.53
Change:  -0.13
Bid:  12.53
Ask:  12.54
Today's High:  12.66
Today's Low:  12.51
Volume:  66,744
Open:  12.66
Settle:  12.66
Prev:  12.66
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
4:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@SB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN