Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 19 @SB9H  13.16  13.16  13.27  13.06  13.13  -0.03  13.16  11:12A Jan 16
SUGAR #11 W... May 19 @SB9K  13.25  13.22  13.37  13.19  13.25  0.00  13.25  11:12A Jan 16
SUGAR #11 W... Jul 19 @SB9N  13.33  13.33  13.45  13.28  13.36  0.03  13.33  11:12A Jan 16
SUGAR #11 W... Oct 19 @SB9V  13.59  13.59  13.71  13.56  13.63  0.04  13.59  11:12A Jan 16
SUGAR #11 W... Mar 20 @SB0H  14.18  14.15  14.30  14.14  14.22  0.04  14.18  11:12A Jan 16
SUGAR #11 W... May 20 @SB0K  14.16  14.21  14.27  14.15  14.21  0.05  14.16  10:09A Jan 16
SUGAR #11 W... Jul 20 @SB0N  14.13  14.18  14.24  14.13  14.20  0.07  14.13  9:49A Jan 16
SUGAR #11 W... Oct 20 @SB0V  14.22  14.26  14.31  14.23  14.31  0.09  14.22  9:04A Jan 16
SUGAR #11 W... Mar 21 @SB1H  14.62  14.67  14.69  14.67  14.69  0.07  14.62  9:01A Jan 16
SUGAR #11 W... May 21 @SB1K  14.56        14.39    14.56   
SUGAR #11 W... Jul 21 @SB1N  14.54  14.59  14.61  14.59  14.61  0.07  14.54  9:01A Jan 16
SUGAR #11 W... Oct 21 @SB1V  14.66  14.68  14.68  14.68  14.68  0.02  14.66  9:01A Jan 16
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 19 @SFI9H  25.36  25.43  25.47  25.43  25.47  0.11  25.36  10:05A Jan 16
SUGAR #16  May 19 @SFI9K  25.52  25.53  25.57  25.53  25.57  0.05  25.52  10:05A Jan 16
SUGAR #16  Jul 19 @SFI9N  25.92        25.95    25.92   
SUGAR #16  Sep 19 @SFI9U  26.21        26.03    26.21   
SUGAR #16  Nov 19 @SFI9X  26.24        26.01    26.24   
SUGAR #16  Jan 20 @SFI0F  26.15        26.39    26.15   
SUGAR #16  Mar 20 @SFI0H  26.15        26.40    26.15   
SUGAR #16  May 20 @SFI0K  26.14        26.41    26.14   
SUGAR #16  Jul 20 @SFI0N  26.12        26.50    26.12   
SUGAR #16  Sep 20 @SFI0U  26.12        26.47    26.12   
SUGAR #16  Nov 20 @SFI0X  26.05          -0.09  25.96s  12:14P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB9H)
Exchange:  ICEFU
Last Trade:  13.13
Change:  -0.03
Bid:  13.12
Ask:  13.13
Today's High:  13.27
Today's Low:  13.06
Volume:  119,174
Open:  13.16
Settle:  13.16
Prev:  13.16
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
11:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@SB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN