Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Mar 19 @OJ9H  121.40  121.85  121.95  119.70  120.60  -0.80  121.40  11:11A Jan 16
ORANGE JUICE... May 19 @OJ9K  122.15  122.55  122.55  120.70  121.40  -0.75  122.15  11:11A Jan 16
ORANGE JUICE... Jul 19 @OJ9N  123.75  123.50  123.50  122.50  122.75  -1.00  123.75  10:43A Jan 16
ORANGE JUICE... Sep 19 @OJ9U  125.65  125.40  125.40  124.50  124.75  -0.90  125.65  10:43A Jan 16
ORANGE JUICE... Nov 19 @OJ9X  127.65  127.05  127.05  126.50  126.75  -0.90  127.65  10:43A Jan 16
ORANGE JUICE... Jan 20 @OJ0F  129.65  129.00  129.00  128.50  128.75  -0.90  129.65  10:43A Jan 16
ORANGE JUICE... Mar 20 @OJ0H  132.15            132.15   
ORANGE JUICE... May 20 @OJ0K  133.65            133.65   
ORANGE JUICE... Jul 20 @OJ0N  133.45          0.55  134.00s  12:40P Jan 15
ORANGE JUICE... Sep 20 @OJ0U  133.80          0.55  134.35s  12:40P Jan 15
ORANGE JUICE... Nov 20 @OJ0X  134.15          0.55  134.70s  12:40P Jan 15
ORANGE JUICE... Jan 21 @OJ1F  134.45          0.55  135.00s  12:40P Jan 15
ORANGE JUICE... Mar 21 @OJ1H  134.75          0.55  135.30s  12:40P Jan 15
ORANGE JUICE... May 21 @OJ1K  135.05          0.55  135.60s  12:40P Jan 15
ORANGE JUICE... Jul 21 @OJ1N  135.45          0.55  136.00s  12:40P Jan 15
ORANGE JUICE... Sep 21 @OJ1U  135.85          0.55  136.40s  12:40P Jan 15
ORANGE JUICE... Nov 21 @OJ1X  136.60          0.55  137.15s  12:40P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ9H)
Exchange:  ICEFU
Last Trade:  120.60
Change:  - 0.80
Bid:  120.35
Ask:  120.60
Today's High:  121.95
Today's Low:  119.70
Volume:  790
Open:  121.85
Settle:  121.40
Prev:  121.40
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
11:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@OJ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN