Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 18 @CT8Z  75.88  75.79  76.19  75.53  75.61  -0.27  75.88  8:27A Nov 20
COTTON #2  Mar 19 @CT9H  78.05  78.03  78.37  77.67  77.76  -0.29  78.05  8:28A Nov 20
COTTON #2  May 19 @CT9K  79.32  79.32  79.63  78.94  79.06  -0.26  79.32  8:28A Nov 20
COTTON #2  Jul 19 @CT9N  80.49  80.47  80.80  80.13  80.25  -0.24  80.49  8:27A Nov 20
COTTON #2  Oct 19 @CT9V  77.76        77.13    77.76   
COTTON #2  Dec 19 @CT9Z  77.18  77.18  77.18  76.84  76.84  -0.34  77.18  8:00A Nov 20
COTTON #2  Mar 20 @CT0H  77.79        77.80    77.79   
COTTON #2  May 20 @CT0K  78.04        77.98    78.04   
COTTON #2  Jul 20 @CT0N  78.24        77.76    78.24   
COTTON #2  Oct 20 @CT0V  74.84          -0.03  74.81s  1:19P Nov 19
COTTON #2  Dec 20 @CT0Z  74.16        73.50    74.16   
COTTON #2  Mar 21 @CT1H  74.29            74.29   
COTTON #2  May 21 @CT1K  74.91            74.91   
COTTON #2  Jul 21 @CT1N  74.50            74.50   
COTTON #2  Oct 21 @CT1V  74.44          -0.03  74.41s  1:19P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8Z)
Exchange:  ICEFU
Last Trade:  75.61
Change:  -0.27
Bid:  75.59
Ask:  75.62
Today's High:  76.19
Today's Low:  75.53
Volume:  10,480
Open:  75.79
Settle:  75.88
Prev:  75.88
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
8:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@CT8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN