Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 19 @CT9N  65.63  65.63  65.63  64.97  65.43  -0.20  65.63  4:35A Jun 18
COTTON #2  Oct 19 @CT9V  67.06        67.59    67.06   
COTTON #2  Dec 19 @CT9Z  66.42  66.07  66.38  65.82  66.29  -0.13  66.42  4:37A Jun 18
COTTON #2  Mar 20 @CT0H  66.87  66.69  66.73  66.41  66.68  -0.19  66.87  2:35A Jun 18
COTTON #2  May 20 @CT0K  67.44  67.32  67.32  67.09  67.09  -0.35  67.44  9:16P Jun 17
COTTON #2  Jul 20 @CT0N  67.92  67.82  67.82  67.63  67.63  -0.29  67.92  9:16P Jun 17
COTTON #2  Oct 20 @CT0V  67.04          0.19  67.23s  1:33P Jun 17
COTTON #2  Dec 20 @CT0Z  66.42  66.42  66.42  66.42  66.42  0.00  66.42  9:16P Jun 17
COTTON #2  Mar 21 @CT1H  67.21        66.54    67.21   
COTTON #2  May 21 @CT1K  67.96            67.96   
COTTON #2  Jul 21 @CT1N  68.56            68.56   
COTTON #2  Oct 21 @CT1V  68.15          -0.34  67.81s  1:33P Jun 17
COTTON #2  Dec 21 @CT1Z  66.81            66.81   
COTTON #2  Mar 22 @CT2H  67.21            67.21   
COTTON #2  May 22 @CT2K  68.55          -0.34  68.21s  1:33P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9N)
Exchange:  ICEFU
Last Trade:  65.43
Change:  -0.20
Bid:  65.38
Ask:  65.42
Today's High:  65.63
Today's Low:  64.97
Volume:  12,302
Open:  65.63
Settle:  65.63
Prev:  65.63
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
4:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@CT9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN