Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 19 @CT9H  72.36  72.30  73.56  72.21  73.34  0.98  72.36  11:10A Jan 16
COTTON #2  May 19 @CT9K  73.72  73.72  74.85  73.65  74.65  0.93  73.72  11:09A Jan 16
COTTON #2  Jul 19 @CT9N  74.89  74.90  76.01  74.89  75.89  1.00  74.89  11:09A Jan 16
COTTON #2  Oct 19 @CT9V  73.74        74.73    73.74   
COTTON #2  Dec 19 @CT9Z  73.44  73.40  74.50  73.38  74.39  0.95  73.44  11:05A Jan 16
COTTON #2  Mar 20 @CT0H  74.60  75.40  75.60  75.40  75.60  1.00  74.60  9:31A Jan 16
COTTON #2  May 20 @CT0K  75.00        76.11    75.00   
COTTON #2  Jul 20 @CT0N  75.35        76.20    75.35   
COTTON #2  Oct 20 @CT0V  74.15          -0.60  73.55s  1:26P Jan 15
COTTON #2  Dec 20 @CT0Z  73.15        73.28    73.15   
COTTON #2  Mar 21 @CT1H  73.45            73.45   
COTTON #2  May 21 @CT1K  73.95            73.95   
COTTON #2  Jul 21 @CT1N  74.25            74.25   
COTTON #2  Oct 21 @CT1V  73.95          -0.45  73.50s  1:26P Jan 15
COTTON #2  Dec 21 @CT1Z  73.45          -0.45  73.00s  1:26P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9H)
Exchange:  ICEFU
Last Trade:  73.34
Change:  0.98
Bid:  73.33
Ask:  73.34
Today's High:  73.56
Today's Low:  72.21
Volume:  12,598
Open:  72.30
Settle:  72.36
Prev:  72.36
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
11:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@CT9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN