Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 19 @KC9N  96.05  95.85  96.00  95.30  95.30  -0.75  96.05  4:40A Jun 18
COFFEE  Sep 19 @KC9U  98.25  98.00  98.25  97.50  97.50  -0.75  98.25  4:41A Jun 18
COFFEE  Dec 19 @KC9Z  101.90  101.80  101.90  101.25  101.25  -0.65  101.90  4:39A Jun 18
COFFEE  Mar 20 @KC0H  105.50  105.40  105.40  104.80  104.80  -0.70  105.50  4:39A Jun 18
COFFEE  May 20 @KC0K  107.55  107.55  107.55  107.00  107.10  -0.45  107.55  4:37A Jun 18
COFFEE  Jul 20 @KC0N  109.40  109.00  109.00  109.00  109.00  -0.40  109.40  3:37A Jun 18
COFFEE  Sep 20 @KC0U  111.20        110.95    111.20   
COFFEE  Dec 20 @KC0Z  114.10        114.25    114.10   
COFFEE  Mar 21 @KC1H  117.00        117.10    117.00   
COFFEE  May 21 @KC1K  118.70        121.40    118.70   
COFFEE  Jul 21 @KC1N  120.25        122.50    120.25   
COFFEE  Sep 21 @KC1U  121.55        126.55    121.55   
COFFEE  Dec 21 @KC1Z  123.65        128.55    123.65   
COFFEE  Mar 22 @KC2H  125.70        133.05    125.70   
COFFEE  May 22 @KC2K  127.10            127.10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC9N)
Exchange:  ICEFU
Last Trade:  95.30
Change:  -0.75
Bid:  95.30
Ask:  95.35
Today's High:  96.00
Today's Low:  95.30
Volume:  20,630
Open:  95.85
Settle:  96.05
Prev:  96.05
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
4:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@KC9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN