Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 18 @KC8Z  112.35  112.25  112.80  111.25  111.30  -1.05  112.35  8:21A Nov 20
COFFEE  Mar 19 @KC9H  116.65  116.15  116.90  115.20  115.70  -0.95  116.65  8:29A Nov 20
COFFEE  May 19 @KC9K  119.45  118.80  119.60  118.05  118.60  -0.85  119.45  8:28A Nov 20
COFFEE  Jul 19 @KC9N  122.10  121.45  122.30  120.75  121.25  -0.85  122.10  8:27A Nov 20
COFFEE  Sep 19 @KC9U  124.65  124.10  124.85  123.50  123.60  -1.05  124.65  8:27A Nov 20
COFFEE  Dec 19 @KC9Z  128.25  127.65  128.45  127.20  127.20  -1.05  128.25  8:20A Nov 20
COFFEE  Mar 20 @KC0H  131.80  131.00  131.60  130.70  130.70  -1.10  131.80  8:27A Nov 20
COFFEE  May 20 @KC0K  134.20        133.95    134.20   
COFFEE  Jul 20 @KC0N  136.50        136.20    136.50   
COFFEE  Sep 20 @KC0U  138.55        138.20    138.55   
COFFEE  Dec 20 @KC0Z  141.35  141.55  141.55  141.55  141.55  0.20  141.35  7:27A Nov 20
COFFEE  Mar 21 @KC1H  144.15        140.75    144.15   
COFFEE  May 21 @KC1K  146.10        142.75    146.10   
COFFEE  Jul 21 @KC1N  148.05        144.85    148.05   
COFFEE  Sep 21 @KC1U  150.20        147.00    150.20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC8Z)
Exchange:  ICEFU
Last Trade:  111.30
Change:  - 1.05
Bid:  111.35
Ask:  111.45
Today's High:  112.80
Today's Low:  111.25
Volume:  6,655
Open:  112.25
Settle:  112.35
Prev:  112.35
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
8:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@KC8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN