Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 19 @KC9H  101.30  100.90  103.00  100.65  102.50  1.20  101.30  11:11A Jan 16
COFFEE  May 19 @KC9K  104.55  104.25  106.10  103.90  105.65  1.10  104.55  11:11A Jan 16
COFFEE  Jul 19 @KC9N  107.35  106.95  108.80  106.65  108.60  1.25  107.35  11:08A Jan 16
COFFEE  Sep 19 @KC9U  110.25  109.80  111.60  109.50  111.45  1.20  110.25  11:04A Jan 16
COFFEE  Dec 19 @KC9Z  114.15  114.05  115.50  113.55  115.30  1.15  114.15  11:05A Jan 16
COFFEE  Mar 20 @KC0H  117.95  117.70  119.15  117.40  119.10  1.15  117.95  11:05A Jan 16
COFFEE  May 20 @KC0K  120.40  120.15  121.45  120.00  121.45  1.05  120.40  11:05A Jan 16
COFFEE  Jul 20 @KC0N  122.55  122.50  123.60  122.50  123.55  1.00  122.55  11:05A Jan 16
COFFEE  Sep 20 @KC0U  124.60  124.55  125.65  124.55  125.60  1.00  124.60  11:05A Jan 16
COFFEE  Dec 20 @KC0Z  127.60  127.55  128.65  127.55  128.60  1.00  127.60  11:05A Jan 16
COFFEE  Mar 21 @KC1H  130.60  131.50  131.50  131.50  131.50  0.90  130.60  11:05A Jan 16
COFFEE  May 21 @KC1K  132.60        133.15    132.60   
COFFEE  Jul 21 @KC1N  134.55        134.15    134.55   
COFFEE  Sep 21 @KC1U  136.40        136.20    136.40   
COFFEE  Dec 21 @KC1Z  138.45            138.45   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC9H)
Exchange:  ICEFU
Last Trade:  102.50
Change:  1.20
Bid:  102.45
Ask:  102.55
Today's High:  103.00
Today's Low:  100.65
Volume:  21,081
Open:  100.90
Settle:  101.30
Prev:  101.30
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
11:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@KC9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN