Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  60.075  60.250  61.425  59.625  61.050  0.950  61.025s  1:04P Nov 19
LEAN HOGS  Feb 19 @HE9G  66.750  67.050  69.175  66.775  69.025  2.275  69.025s  1:04P Nov 19
LEAN HOGS  Apr 19 @HE9J  71.750  71.900  73.200  71.575  73.075  1.250  73.000s  1:04P Nov 19
LEAN HOGS  May 19 @HE9K  76.850  77.000  77.800  76.400  77.800  0.900  77.750s  1:02P Nov 19
LEAN HOGS  Jun 19 @HE9M  84.025  84.000  85.275  83.625  85.175  1.025  85.050s  1:04P Nov 19
LEAN HOGS  Jul 19 @HE9N  84.775  84.750  85.750  84.600  85.700  0.750  85.525s  1:04P Nov 19
LEAN HOGS  Aug 19 @HE9Q  83.775  83.875  84.225  83.650  84.175  0.325  84.100s  1:04P Nov 19
LEAN HOGS  Oct 19 @HE9V  68.200  68.250  68.775  68.175  68.400  0.050  68.250s  1:04P Nov 19
LEAN HOGS  Dec 19 @HE9Z  61.700  62.000  62.500  62.000  62.250  0.550  62.250s  1:01P Nov 19
LEAN HOGS  Feb 20 @HE0G  66.200  66.450  66.500  66.200  66.400  0.200  66.400s  1:00P Nov 19
LEAN HOGS  Apr 20 @HE0J  69.875  70.000  70.000  70.000  70.000  0.125  70.000s  1:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  61.050
Change:  0.950
Bid:  61.200
Ask:  61.200
Today's High:  61.425
Today's Low:  59.625
Volume:  23,067
Open:  60.250
Settle:  61.025s
Prev:  60.075
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN