Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  108.775  108.925  109.475  108.450  109.475  0.675  109.450s  1:04P Jun 17
LIVE CATTLE  Aug 19 @LE9Q  104.275  104.850  106.000  104.400  105.500  1.350  105.625s  1:04P Jun 17
LIVE CATTLE  Oct 19 @LE9V  105.475  105.825  106.950  105.275  106.600  1.225  106.700s  1:04P Jun 17
LIVE CATTLE  Dec 19 @LE9Z  109.950  110.475  111.050  109.675  110.650  0.725  110.675s  1:04P Jun 17
LIVE CATTLE  Feb 20 @LE0G  114.100  114.450  114.900  113.700  114.500  0.500  114.600s  1:04P Jun 17
LIVE CATTLE  Apr 20 @LE0J  116.175  116.375  116.800  115.750  116.400  0.275  116.450s  1:04P Jun 17
LIVE CATTLE  Jun 20 @LE0M  108.925  108.975  109.625  108.600  109.200  0.400  109.325s  1:03P Jun 17
LIVE CATTLE  Aug 20 @LE0Q  107.525  107.500  108.075  107.225  108.075  0.500  108.025s  1:00P Jun 17
LIVE CATTLE  Oct 20 @LE0V  110.000  109.800  109.800  109.800  109.800  -0.200  109.800s  1:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  109.475
Change:  0.675
Bid:  108.250
Ask:  109.500
Today's High:  109.475
Today's Low:  108.450
Volume:  2,485
Open:  108.925
Settle:  109.450s
Prev:  108.775
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN