Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 331'4 332'0 333'2 331'2 332'2 0'6 3:01A Apr 08
CORN  Jul 20 @C0N 337'2 337'6 338'6 337'0 338'0 0'6 3:01A Apr 08
CORN  Sep 20 @C0U 342'2 342'6 343'4 342'0 343'0 0'6 3:01A Apr 08
CORN  Dec 20 @C0Z 351'0 351'0 352'0 350'4 351'4 0'4 3:00A Apr 08
CORN  Mar 21 @C1H 361'6 362'0 362'6 361'4 361'6 0'0 1:20A Apr 08
CORN  May 21 @C1K 368'2 368'2 368'6 367'4 368'6 0'4 11:53P Apr 07
SOYBEANS  May 20 @S0K 854'6 855'6 860'2 851'6 857'6 3'0 3:01A Apr 08
SOYBEANS  Jul 20 @S0N 861'0 862'0 867'0 858'0 864'4 3'4 3:01A Apr 08
SOYBEANS  Aug 20 @S0Q 864'0 865'0 869'6 862'0 867'6 3'6 3:00A Apr 08
SOYBEANS  Sep 20 @S0U 863'4 864'2 869'0 862'2 867'0 3'4 3:01A Apr 08
SOYBEANS  Nov 20 @S0X 866'6 866'6 872'4 864'6 870'2 3'4 3:01A Apr 08
SOYBEANS  Jan 21 @S1F 869'0 869'0 875'0 867'0 872'6 3'6 2:32A Apr 08
LIVE CATTLE  Apr 20 @LE0J 83.825 85.750 88.325 85.750 88.325 4.500 1:00P Apr 07
LIVE CATTLE  Jun 20 @LE0M 80.300 82.575 84.800 82.425 84.800 4.500 1:04P Apr 07
LIVE CATTLE  Aug 20 @LE0Q 84.825 87.325 89.325 87.125 89.325 4.500 1:04P Apr 07
LIVE CATTLE  Oct 20 @LE0V 90.325 92.525 94.825 92.500 94.825 4.500 1:02P Apr 07
LIVE CATTLE  Dec 20 @LE0Z 94.350 96.750 98.850 96.450 98.850 4.500 1:04P Apr 07
LIVE CATTLE  Feb 21 @LE1G 98.800 100.925 103.300 100.825 103.300 4.500 1:04P Apr 07
FEEDER CATTLE  Apr 20 @GF0J 110.425 113.500 114.925 113.500 114.925 4.500 1:00P Apr 07
FEEDER CATTLE  May 20 @GF0K 109.300 112.150 113.800 112.050 113.800 4.500 1:04P Apr 07
FEEDER CATTLE  Aug 20 @GF0Q 116.500 119.825 121.000 119.625 121.000 4.500 1:00P Apr 07
FEEDER CATTLE  Sep 20 @GF0U 118.000 121.600 122.500 121.600 122.500 4.500 1:00P Apr 07
FEEDER CATTLE  Oct 20 @GF0V 119.525 122.225 124.025 122.225 124.025 4.500 1:00P Apr 07
FEEDER CATTLE  Nov 20 @GF0X 120.475 123.500 124.975 123.500 124.975 4.500 1:00P Apr 07
LEAN HOGS  Apr 20 @HE0J 41.125 43.325 44.125 42.850 44.125 3.000 1:04P Apr 07
LEAN HOGS  May 20 @HE0K 45.375 46.800 48.375 45.400 48.375 3.000 1:00P Apr 07
LEAN HOGS  Jun 20 @HE0M 49.650 51.975 52.650 50.500 52.650 3.000 1:04P Apr 07
LEAN HOGS  Jul 20 @HE0N 54.775 56.975 57.775 55.800 57.775 3.000 1:00P Apr 07
LEAN HOGS  Aug 20 @HE0Q 57.850 59.575 60.850 59.225 60.850 3.000 1:04P Apr 07
LEAN HOGS  Oct 20 @HE0V 53.700 55.200 56.700 54.600 56.675 3.000 1:04P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  332'2
Change:  0'6
Bid:  332'2
Ask:  332'4
Today's High:  333'2
Today's Low:  331'2
Volume:  157,368
Open:  332'0
Settle:  331'4
Prev:  331'4
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
3:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN