Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'6 390'4 404'6 389'6 404'6 14'4 1:19P May 24
CORN  Sep 19 @C9U 398'4 399'2 413'0 398'2 413'0 14'0 1:19P May 24
CORN  Dec 19 @C9Z 408'0 408'0 420'0 407'4 420'0 11'6 1:19P May 24
CORN  Mar 20 @C0H 419'2 419'2 429'6 418'6 429'2 10'0 1:19P May 24
CORN  May 20 @C0K 423'4 423'6 432'6 423'6 432'6 8'6 1:19P May 24
CORN  Jul 20 @C0N 427'4 427'4 435'0 427'2 435'0 7'0 1:19P May 24
SOYBEANS  Jul 19 @S9N 821'4 821'4 831'4 820'0 829'2 8'2 1:19P May 24
SOYBEANS  Aug 19 @S9Q 828'2 828'0 838'2 827'0 836'2 8'2 1:19P May 24
SOYBEANS  Sep 19 @S9U 835'2 835'2 845'0 834'0 843'0 8'2 1:19P May 24
SOYBEANS  Nov 19 @S9X 848'2 847'4 858'0 846'4 855'4 8'0 1:19P May 24
SOYBEANS  Jan 20 @S0F 860'2 861'2 870'0 858'6 867'2 8'0 1:19P May 24
SOYBEANS  Mar 20 @S0H 869'4 869'6 878'6 868'4 875'2 6'4 1:19P May 24
LIVE CATTLE  Jun 19 @LE9M 110.800 110.925 111.300 110.600 111.100 0.375 1:04P May 24
LIVE CATTLE  Aug 19 @LE9Q 108.150 108.200 108.450 107.375 107.675 - 0.200 1:04P May 24
LIVE CATTLE  Oct 19 @LE9V 108.050 108.200 108.525 107.350 107.625 - 0.275 1:04P May 24
LIVE CATTLE  Dec 19 @LE9Z 112.450 112.525 112.950 111.725 111.950 - 0.350 1:04P May 24
LIVE CATTLE  Feb 20 @LE0G 116.600 116.650 117.025 115.875 116.075 - 0.375 1:04P May 24
LIVE CATTLE  Apr 20 @LE0J 118.625 118.675 118.975 118.000 118.175 - 0.375 1:04P May 24
FEEDER CATTLE  Aug 19 @GF9Q 143.025 143.025 144.300 142.575 142.625 0.200 1:04P May 24
FEEDER CATTLE  Sep 19 @GF9U 144.000 143.950 145.100 143.375 143.425 - 0.125 1:04P May 24
FEEDER CATTLE  Oct 19 @GF9V 144.750 144.600 145.600 143.800 143.825 - 0.525 1:04P May 24
FEEDER CATTLE  Nov 19 @GF9X 145.375 145.200 146.175 144.375 144.375 - 0.525 1:04P May 24
FEEDER CATTLE  Jan 20 @GF0F 143.325 143.325 144.150 142.475 142.650 - 0.450 1:03P May 24
FEEDER CATTLE  Mar 20 @GF0H 142.125 141.975 142.875 141.325 141.500 - 0.400 1:02P May 24
LEAN HOGS  Jun 19 @HE9M 89.425 88.525 89.275 86.425 86.425 -3.000 1:04P May 24
LEAN HOGS  Jul 19 @HE9N 90.950 89.700 90.950 87.950 87.950 -3.000 1:04P May 24
LEAN HOGS  Aug 19 @HE9Q 92.300 91.150 92.300 89.300 89.300 -3.000 1:04P May 24
LEAN HOGS  Oct 19 @HE9V 84.375 83.975 84.500 81.375 81.375 -2.975 1:04P May 24
LEAN HOGS  Dec 19 @HE9Z 81.775 81.500 81.950 78.775 78.775 -2.975 1:04P May 24
LEAN HOGS  Feb 20 @HE0G 84.525 83.875 84.650 81.925 82.000 -2.500 1:04P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  404'6
Change:  14'4
Bid:  403'4
Ask:  403'4
Today's High:  404'6
Today's Low:  389'6
Volume:  285,729
Open:  390'4
Settle:  404'2s
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN