Home
Cash Bids
Accounts
Depts.
Agronomy
adams, mn plots
alden, mn plots
carpenter, ia plots
emmons, mn plots
undetermined
Grain
Grain Policy
Feed
Lumber
Locations
Adams
Alden
Brownsdale
Conger
Emmons
Lansing
LeRoy
Lyle
Oakland
Rose Creek
Stacyville
Toeterville
NCC
Board
Calendar
History
Newsletters
Scholarships
Employee Pages
DTN
Weather
Futures Markets
Markets Page
Quotes
Portfolio
Market News
Livestock
Grain
Headline News
Farm Life
DTN Ag Headlines
US Ag News
DTN Ag Headlines
Jobs
Employment Application
Internships
Positions
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 19
@C9Z
357'6
358'2
358'2
358'2
358'2
0'4
7:00P Dec 11
CORN
Mar 20
@C0H
371'2
371'4
372'6
371'2
372'4
1'2
2:03A Dec 12
CORN
May 20
@C0K
378'0
378'2
379'4
378'2
379'2
1'2
2:00A Dec 12
CORN
Jul 20
@C0N
383'6
384'2
385'2
384'0
385'0
1'2
2:03A Dec 12
CORN
Sep 20
@C0U
384'6
385'0
386'0
385'0
386'0
1'2
1:00A Dec 12
CORN
Dec 20
@C0Z
388'0
388'0
389'4
388'0
389'4
1'4
2:03A Dec 12
SOYBEANS
Jan 20
@S0F
893'4
893'0
894'0
892'0
893'2
-0'2
2:03A Dec 12
SOYBEANS
Mar 20
@S0H
908'0
907'4
908'4
906'4
907'6
-0'2
2:03A Dec 12
SOYBEANS
May 20
@S0K
921'6
921'0
922'2
920'2
921'6
0'0
2:02A Dec 12
SOYBEANS
Jul 20
@S0N
935'0
934'0
935'6
933'6
935'0
0'0
1:54A Dec 12
SOYBEANS
Aug 20
@S0Q
939'4
939'2
939'2
938'2
939'2
-0'2
12:38A Dec 12
SOYBEANS
Sep 20
@S0U
943'4
942'0
943'2
936'4
936'4
-5'6
1:17P Dec 11
LIVE CATTLE
Dec 19
@LE9Z
119.875
119.900
120.650
119.900
120.600
0.700
1:04P Dec 11
LIVE CATTLE
Feb 20
@LE0G
124.575
124.550
125.450
124.475
125.400
0.750
1:04P Dec 11
LIVE CATTLE
Apr 20
@LE0J
125.050
125.000
125.950
124.900
125.950
0.825
1:04P Dec 11
LIVE CATTLE
Jun 20
@LE0M
117.250
117.200
117.975
117.175
117.825
0.675
1:04P Dec 11
LIVE CATTLE
Aug 20
@LE0Q
114.900
114.825
115.500
114.800
115.250
0.525
1:04P Dec 11
LIVE CATTLE
Oct 20
@LE0V
116.300
116.300
116.850
116.150
116.725
0.475
1:04P Dec 11
FEEDER CATTLE
Jan 20
@GF0F
141.650
142.050
142.975
141.525
142.925
1.125
1:04P Dec 11
FEEDER CATTLE
Mar 20
@GF0H
142.525
142.825
143.900
142.350
143.775
1.150
1:04P Dec 11
FEEDER CATTLE
Apr 20
@GF0J
144.475
144.650
145.650
144.275
145.600
1.000
1:04P Dec 11
FEEDER CATTLE
May 20
@GF0K
145.500
145.700
146.500
145.300
146.425
0.825
1:03P Dec 11
FEEDER CATTLE
Aug 20
@GF0Q
150.425
150.575
151.150
150.175
151.050
0.525
1:03P Dec 11
FEEDER CATTLE
Sep 20
@GF0U
150.850
151.450
151.500
151.175
151.500
0.650
1:00P Dec 11
LEAN HOGS
Dec 19
@HE9Z
60.475
60.600
60.900
60.425
60.650
0.225
1:04P Dec 11
LEAN HOGS
Feb 20
@HE0G
67.975
67.750
68.450
67.200
67.775
-0.250
1:04P Dec 11
LEAN HOGS
Apr 20
@HE0J
74.200
74.175
74.750
73.725
74.375
0.050
1:04P Dec 11
LEAN HOGS
May 20
@HE0K
80.550
80.850
80.950
80.525
80.550
1:00P Dec 11
LEAN HOGS
Jun 20
@HE0M
86.375
86.325
86.775
85.850
86.550
1:04P Dec 11
LEAN HOGS
Jul 20
@HE0N
86.650
86.775
87.000
86.175
86.800
0.075
1:04P Dec 11
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:
CBOT
Last Trade:
358'2
Change:
0'4
Bid:
358'0
Ask:
359'4
Today's High:
358'2
Today's Low:
358'2
Volume:
259
Open:
358'2
Settle:
357'6
Prev:
357'6
Contract High:
Contract Low:
Updated:
Dec-11-2019
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.