Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 371'2 372'6 375'0 372'4 374'0 2'6 11:10A Jan 16
CORN  May 19 @C9K 379'6 381'2 383'2 381'2 382'4 2'6 11:11A Jan 16
CORN  Jul 19 @C9N 387'4 389'0 391'0 389'0 390'0 2'4 11:10A Jan 16
CORN  Sep 19 @C9U 391'4 393'0 394'6 392'6 394'0 2'4 11:09A Jan 16
CORN  Dec 19 @C9Z 396'4 397'6 400'0 397'6 399'0 2'4 11:10A Jan 16
CORN  Mar 20 @C0H 406'0 407'0 409'0 407'0 408'2 2'2 11:07A Jan 16
SOYBEANS  Mar 19 @S9H 893'2 895'4 900'0 891'4 892'2 -1'0 11:11A Jan 16
SOYBEANS  May 19 @S9K 906'6 909'0 913'4 905'0 906'0 -0'6 11:10A Jan 16
SOYBEANS  Jul 19 @S9N 919'6 922'0 926'2 918'2 918'6 -1'0 11:11A Jan 16
SOYBEANS  Aug 19 @S9Q 925'2 928'2 931'4 923'4 924'0 -1'2 11:11A Jan 16
SOYBEANS  Sep 19 @S9U 928'6 932'4 934'4 927'0 927'4 -1'2 11:10A Jan 16
SOYBEANS  Nov 19 @S9X 937'4 939'6 943'0 935'4 936'0 -1'4 11:10A Jan 16
LIVE CATTLE  Feb 19 @LE9G 126.950 127.175 127.550 126.750 126.975 0.025 11:11A Jan 16
LIVE CATTLE  Apr 19 @LE9J 127.425 127.475 127.800 127.075 127.250 - 0.175 11:11A Jan 16
LIVE CATTLE  Jun 19 @LE9M 117.050 117.250 117.350 116.675 117.100 0.050 11:10A Jan 16
LIVE CATTLE  Aug 19 @LE9Q 113.625 113.700 113.800 112.925 113.550 - 0.075 11:11A Jan 16
LIVE CATTLE  Oct 19 @LE9V 115.125 115.350 115.350 114.600 115.075 - 0.050 11:09A Jan 16
LIVE CATTLE  Dec 19 @LE9Z 117.525 117.250 117.625 117.075 117.450 - 0.075 11:10A Jan 16
FEEDER CATTLE  Jan 19 @GF9F 144.750 145.025 145.100 143.650 143.675 - 1.075 11:10A Jan 16
FEEDER CATTLE  Mar 19 @GF9H 144.750 144.750 144.750 143.550 143.800 - 0.950 11:11A Jan 16
FEEDER CATTLE  Apr 19 @GF9J 145.500 145.500 145.500 144.300 144.675 - 0.825 11:11A Jan 16
FEEDER CATTLE  May 19 @GF9K 145.525 145.425 145.600 144.650 144.875 - 0.650 11:11A Jan 16
FEEDER CATTLE  Aug 19 @GF9Q 149.675 149.650 149.700 148.825 149.225 - 0.450 11:10A Jan 16
FEEDER CATTLE  Sep 19 @GF9U 149.800 149.625 149.700 149.100 149.550 - 0.250 10:59A Jan 16
LEAN HOGS  Feb 19 @HE9G 62.150 61.450 61.675 59.575 60.025 -2.125 11:11A Jan 16
LEAN HOGS  Apr 19 @HE9J 66.950 66.250 66.400 64.025 64.625 -2.325 11:11A Jan 16
LEAN HOGS  May 19 @HE9K 71.975 71.325 71.325 70.000 70.575 -1.400 10:56A Jan 16
LEAN HOGS  Jun 19 @HE9M 78.650 78.200 78.275 77.150 77.800 -0.850 11:10A Jan 16
LEAN HOGS  Jul 19 @HE9N 80.100 79.575 79.650 78.600 79.400 -0.700 11:10A Jan 16
LEAN HOGS  Aug 19 @HE9Q 79.825 79.375 79.475 78.400 79.200 -0.625 11:10A Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'0
Change:  2'6
Bid:  373'6
Ask:  374'0
Today's High:  375'0
Today's Low:  372'4
Volume:  251,255
Open:  372'6
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
11:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN