Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 435'2 435'2 436'4 433'2 434'0 -1'2 8:12P Jul 16
CORN  Dec 19 @C9Z 441'2 441'2 442'2 439'0 440'0 -1'2 8:12P Jul 16
CORN  Mar 20 @C0H 448'4 448'6 449'6 446'4 447'4 -1'0 8:10P Jul 16
CORN  May 20 @C0K 452'0 451'6 452'4 450'2 451'0 -1'0 7:58P Jul 16
CORN  Jul 20 @C0N 455'0 454'2 455'2 453'0 454'2 -0'6 8:00P Jul 16
CORN  Sep 20 @C0U 424'4 423'6 424'0 423'6 424'0 -0'4 8:09P Jul 16
SOYBEANS  Aug 19 @S9Q 887'6 887'4 888'6 884'6 887'4 -0'2 8:12P Jul 16
SOYBEANS  Sep 19 @S9U 893'6 893'2 894'4 891'0 893'4 -0'2 8:12P Jul 16
SOYBEANS  Nov 19 @S9X 906'0 905'4 907'0 903'0 905'4 -0'4 8:12P Jul 16
SOYBEANS  Jan 20 @S0F 918'6 918'0 919'2 915'4 918'4 -0'2 8:09P Jul 16
SOYBEANS  Mar 20 @S0H 927'4 927'2 928'4 925'0 927'2 -0'2 8:03P Jul 16
SOYBEANS  May 20 @S0K 936'0 934'6 937'0 934'2 936'2 0'2 8:09P Jul 16
LIVE CATTLE  Aug 19 @LE9Q 108.500 108.650 108.650 107.800 108.150 - 0.275 1:04P Jul 16
LIVE CATTLE  Oct 19 @LE9V 109.775 109.900 109.900 108.925 109.150 - 0.525 1:04P Jul 16
LIVE CATTLE  Dec 19 @LE9Z 114.100 114.225 114.225 113.350 113.600 - 0.375 1:04P Jul 16
LIVE CATTLE  Feb 20 @LE0G 118.050 118.050 118.075 117.350 117.450 - 0.500 1:04P Jul 16
LIVE CATTLE  Apr 20 @LE0J 120.025 119.900 119.925 119.350 119.500 - 0.450 1:03P Jul 16
LIVE CATTLE  Jun 20 @LE0M 113.275 113.150 113.150 112.625 112.850 - 0.375 1:01P Jul 16
FEEDER CATTLE  Aug 19 @GF9Q 141.650 142.350 142.400 140.800 140.950 - 0.600 1:04P Jul 16
FEEDER CATTLE  Sep 19 @GF9U 142.600 143.050 143.300 141.500 141.650 - 0.725 1:04P Jul 16
FEEDER CATTLE  Oct 19 @GF9V 142.975 143.450 143.600 141.900 142.000 - 0.750 1:04P Jul 16
FEEDER CATTLE  Nov 19 @GF9X 142.900 143.350 143.500 141.850 142.125 - 0.675 1:03P Jul 16
FEEDER CATTLE  Jan 20 @GF0F 141.275 141.500 141.825 140.325 140.500 - 0.550 1:04P Jul 16
FEEDER CATTLE  Mar 20 @GF0H 140.075 140.275 140.575 139.450 139.625 - 0.575 1:00P Jul 16
LEAN HOGS  Aug 19 @HE9Q 80.100 80.600 80.925 78.750 79.250 -1.050 1:04P Jul 16
LEAN HOGS  Oct 19 @HE9V 73.900 74.350 75.475 73.975 75.450 1.400 1:04P Jul 16
LEAN HOGS  Dec 19 @HE9Z 71.800 72.550 73.525 72.025 73.500 1.550 1:04P Jul 16
LEAN HOGS  Feb 20 @HE0G 75.975 76.250 77.225 76.125 77.150 1.125 1:04P Jul 16
LEAN HOGS  Apr 20 @HE0J 79.825 80.125 80.850 79.925 80.550 0.750 1:03P Jul 16
LEAN HOGS  May 20 @HE0K 83.825 84.875 84.875 84.875 84.875 1.050 1:00P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  434'0
Change:  -1'2
Bid:  433'6
Ask:  434'2
Today's High:  436'4
Today's Low:  433'2
Volume:  132,119
Open:  435'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
8:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN