Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 357'6 358'2 358'2 358'2 358'2 0'4 7:00P Dec 11
CORN  Mar 20 @C0H 371'2 371'4 372'6 371'2 372'4 1'2 2:03A Dec 12
CORN  May 20 @C0K 378'0 378'2 379'4 378'2 379'2 1'2 2:00A Dec 12
CORN  Jul 20 @C0N 383'6 384'2 385'2 384'0 385'0 1'2 2:03A Dec 12
CORN  Sep 20 @C0U 384'6 385'0 386'0 385'0 386'0 1'2 1:00A Dec 12
CORN  Dec 20 @C0Z 388'0 388'0 389'4 388'0 389'4 1'4 2:03A Dec 12
SOYBEANS  Jan 20 @S0F 893'4 893'0 894'0 892'0 893'2 -0'2 2:03A Dec 12
SOYBEANS  Mar 20 @S0H 908'0 907'4 908'4 906'4 907'6 -0'2 2:03A Dec 12
SOYBEANS  May 20 @S0K 921'6 921'0 922'2 920'2 921'6 0'0 2:02A Dec 12
SOYBEANS  Jul 20 @S0N 935'0 934'0 935'6 933'6 935'0 0'0 1:54A Dec 12
SOYBEANS  Aug 20 @S0Q 939'4 939'2 939'2 938'2 939'2 -0'2 12:38A Dec 12
SOYBEANS  Sep 20 @S0U 943'4 942'0 943'2 936'4 936'4 -5'6 1:17P Dec 11
LIVE CATTLE  Dec 19 @LE9Z 119.875 119.900 120.650 119.900 120.600 0.700 1:04P Dec 11
LIVE CATTLE  Feb 20 @LE0G 124.575 124.550 125.450 124.475 125.400 0.750 1:04P Dec 11
LIVE CATTLE  Apr 20 @LE0J 125.050 125.000 125.950 124.900 125.950 0.825 1:04P Dec 11
LIVE CATTLE  Jun 20 @LE0M 117.250 117.200 117.975 117.175 117.825 0.675 1:04P Dec 11
LIVE CATTLE  Aug 20 @LE0Q 114.900 114.825 115.500 114.800 115.250 0.525 1:04P Dec 11
LIVE CATTLE  Oct 20 @LE0V 116.300 116.300 116.850 116.150 116.725 0.475 1:04P Dec 11
FEEDER CATTLE  Jan 20 @GF0F 141.650 142.050 142.975 141.525 142.925 1.125 1:04P Dec 11
FEEDER CATTLE  Mar 20 @GF0H 142.525 142.825 143.900 142.350 143.775 1.150 1:04P Dec 11
FEEDER CATTLE  Apr 20 @GF0J 144.475 144.650 145.650 144.275 145.600 1.000 1:04P Dec 11
FEEDER CATTLE  May 20 @GF0K 145.500 145.700 146.500 145.300 146.425 0.825 1:03P Dec 11
FEEDER CATTLE  Aug 20 @GF0Q 150.425 150.575 151.150 150.175 151.050 0.525 1:03P Dec 11
FEEDER CATTLE  Sep 20 @GF0U 150.850 151.450 151.500 151.175 151.500 0.650 1:00P Dec 11
LEAN HOGS  Dec 19 @HE9Z 60.475 60.600 60.900 60.425 60.650 0.225 1:04P Dec 11
LEAN HOGS  Feb 20 @HE0G 67.975 67.750 68.450 67.200 67.775 -0.250 1:04P Dec 11
LEAN HOGS  Apr 20 @HE0J 74.200 74.175 74.750 73.725 74.375 0.050 1:04P Dec 11
LEAN HOGS  May 20 @HE0K 80.550 80.850 80.950 80.525 80.550 1:00P Dec 11
LEAN HOGS  Jun 20 @HE0M 86.375 86.325 86.775 85.850 86.550 1:04P Dec 11
LEAN HOGS  Jul 20 @HE0N 86.650 86.775 87.000 86.175 86.800 0.075 1:04P Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  358'2
Change:  0'4
Bid:  358'0
Ask:  359'4
Today's High:  358'2
Today's Low:  358'2
Volume:  259
Open:  358'2
Settle:  357'6
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN