Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 388'0 387'6 389'4 384'0 385'4 -2'4 9:13A Oct 23
CORN  Mar 20 @C0H 400'0 399'4 401'2 396'0 397'4 -2'4 9:13A Oct 23
CORN  May 20 @C0K 406'6 406'4 408'0 403'2 404'2 -2'4 9:13A Oct 23
CORN  Jul 20 @C0N 413'0 412'4 414'0 409'4 410'4 -2'4 9:13A Oct 23
CORN  Sep 20 @C0U 405'0 405'0 406'0 403'6 404'2 -0'6 9:13A Oct 23
CORN  Dec 20 @C0Z 409'4 409'0 410'0 408'0 408'6 -0'6 9:13A Oct 23
SOYBEANS  Nov 19 @S9X 934'0 934'0 939'0 927'6 929'6 -4'2 9:13A Oct 23
SOYBEANS  Jan 20 @S0F 948'2 948'0 953'0 942'0 943'6 -4'4 9:13A Oct 23
SOYBEANS  Mar 20 @S0H 959'6 959'6 965'0 954'2 955'6 -4'0 9:13A Oct 23
SOYBEANS  May 20 @S0K 968'4 968'0 973'0 963'6 965'4 -3'0 9:12A Oct 23
SOYBEANS  Jul 20 @S0N 976'6 976'2 981'0 972'4 973'6 -3'0 9:13A Oct 23
SOYBEANS  Aug 20 @S0Q 979'0 979'0 983'0 975'6 976'4 -2'4 8:57A Oct 23
LIVE CATTLE  Oct 19 @LE9V 109.875 109.525 109.525 108.925 109.300 - 0.575 9:11A Oct 23
LIVE CATTLE  Dec 19 @LE9Z 113.700 113.375 114.100 113.375 114.075 0.375 9:13A Oct 23
LIVE CATTLE  Feb 20 @LE0G 119.100 119.000 119.600 118.875 119.575 0.475 9:13A Oct 23
LIVE CATTLE  Apr 20 @LE0J 121.075 120.950 121.425 120.800 121.400 0.325 9:13A Oct 23
LIVE CATTLE  Jun 20 @LE0M 113.500 113.325 113.775 113.175 113.750 0.250 9:13A Oct 23
LIVE CATTLE  Aug 20 @LE0Q 111.425 111.275 111.575 111.100 111.525 0.100 9:06A Oct 23
FEEDER CATTLE  Oct 19 @GF9V 143.700 143.000 143.700 142.825 143.500 - 0.200 8:56A Oct 23
FEEDER CATTLE  Nov 19 @GF9X 143.500 142.600 143.675 142.450 143.550 0.050 9:12A Oct 23
FEEDER CATTLE  Jan 20 @GF0F 139.800 138.975 140.075 138.875 140.050 0.250 9:12A Oct 23
FEEDER CATTLE  Mar 20 @GF0H 139.025 138.600 139.350 138.100 139.300 0.275 9:09A Oct 23
FEEDER CATTLE  Apr 20 @GF0J 140.675 140.250 140.875 139.775 140.875 0.200 9:06A Oct 23
FEEDER CATTLE  May 20 @GF0K 141.800 141.225 141.975 140.975 141.975 0.175 9:06A Oct 23
LEAN HOGS  Dec 19 @HE9Z 65.500 64.750 65.575 64.150 65.225 -0.275 9:13A Oct 23
LEAN HOGS  Feb 20 @HE0G 76.275 75.600 75.650 74.725 75.225 -1.050 9:13A Oct 23
LEAN HOGS  Apr 20 @HE0J 83.125 82.500 82.600 81.650 81.750 -1.375 9:12A Oct 23
LEAN HOGS  May 20 @HE0K 88.800 87.625 88.000 87.525 87.675 -1.125 9:11A Oct 23
LEAN HOGS  Jun 20 @HE0M 93.050 92.400 92.525 91.775 92.075 -0.975 9:13A Oct 23
LEAN HOGS  Jul 20 @HE0N 93.200 92.325 92.625 91.950 92.325 -0.875 9:12A Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  385'4
Change:  -2'4
Bid:  385'4
Ask:  385'6
Today's High:  389'4
Today's Low:  384'0
Volume:  136,694
Open:  387'6
Settle:  388'0
Prev:  388'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
9:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN