Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 362'2 362'6 363'4 362'2 362'6 0'4 7:44A Nov 20
CORN  Mar 19 @C9H 373'2 373'4 374'4 373'0 373'6 0'4 7:44A Nov 20
CORN  May 19 @C9K 381'0 381'0 381'6 380'6 381'2 0'2 7:44A Nov 20
CORN  Jul 19 @C9N 387'6 387'6 388'6 387'4 388'0 0'2 7:44A Nov 20
CORN  Sep 19 @C9U 390'6 391'0 391'4 390'4 390'6 0'0 7:43A Nov 20
CORN  Dec 19 @C9Z 396'2 396'4 397'0 396'0 396'4 0'2 7:43A Nov 20
SOYBEANS  Jan 19 @S9F 873'6 874'2 877'6 870'4 876'4 2'6 7:44A Nov 20
SOYBEANS  Mar 19 @S9H 887'4 888'0 891'2 884'4 890'2 2'6 7:44A Nov 20
SOYBEANS  May 19 @S9K 900'6 901'0 904'4 897'6 903'6 3'0 7:42A Nov 20
SOYBEANS  Jul 19 @S9N 913'0 913'6 916'6 910'2 915'6 2'6 7:42A Nov 20
SOYBEANS  Aug 19 @S9Q 917'6 918'4 920'4 915'2 920'4 2'6 7:40A Nov 20
SOYBEANS  Sep 19 @S9U 918'0 917'2 917'2 916'2 916'2 -1'6 3:08A Nov 20
LIVE CATTLE  Dec 18 @LE8Z 115.350 115.550 116.225 115.475 116.200 0.800 1:04P Nov 19
LIVE CATTLE  Feb 19 @LE9G 119.725 119.650 120.150 119.350 120.000 0.275 1:04P Nov 19
LIVE CATTLE  Apr 19 @LE9J 121.550 121.550 121.950 121.250 121.850 0.300 1:04P Nov 19
LIVE CATTLE  Jun 19 @LE9M 113.525 113.525 114.050 113.175 113.950 0.450 1:04P Nov 19
LIVE CATTLE  Aug 19 @LE9Q 111.875 111.900 112.100 111.300 111.950 0.150 1:04P Nov 19
LIVE CATTLE  Oct 19 @LE9V 113.375 113.375 113.450 112.825 113.300 1:04P Nov 19
FEEDER CATTLE  Jan 19 @GF9F 146.525 146.850 147.400 145.575 146.975 0.750 1:04P Nov 19
FEEDER CATTLE  Mar 19 @GF9H 143.975 143.875 144.475 143.025 144.125 0.350 1:04P Nov 19
FEEDER CATTLE  Apr 19 @GF9J 144.325 143.975 144.825 143.450 144.500 0.325 1:03P Nov 19
FEEDER CATTLE  May 19 @GF9K 144.475 144.300 144.900 143.575 144.550 0.300 1:04P Nov 19
FEEDER CATTLE  Aug 19 @GF9Q 148.375 148.125 148.925 147.625 148.725 0.550 1:03P Nov 19
FEEDER CATTLE  Sep 19 @GF9U 148.150 148.400 148.400 148.400 148.400 0.250 1:00P Nov 19
LEAN HOGS  Dec 18 @HE8Z 60.075 60.250 61.425 59.625 61.050 0.950 1:04P Nov 19
LEAN HOGS  Feb 19 @HE9G 66.750 67.050 69.175 66.775 69.025 2.275 1:04P Nov 19
LEAN HOGS  Apr 19 @HE9J 71.750 71.900 73.200 71.575 73.075 1.250 1:04P Nov 19
LEAN HOGS  May 19 @HE9K 76.850 77.000 77.800 76.400 77.800 0.900 1:02P Nov 19
LEAN HOGS  Jun 19 @HE9M 84.025 84.000 85.275 83.625 85.175 1.025 1:04P Nov 19
LEAN HOGS  Jul 19 @HE9N 84.775 84.750 85.750 84.600 85.700 0.750 1:04P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  362'6
Change:  0'4
Bid:  362'6
Ask:  362'6
Today's High:  363'4
Today's Low:  362'2
Volume:  179,457
Open:  362'6
Settle:  362'2
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN