Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 13 @C3Z 427'4 427'4 432'0 426'0 431'4 3'6 1:30P Dec 11
CORN  Mar 14 @C4H 436'0 436'0 439'6 434'2 439'4 3'2 1:30P Dec 11
CORN  May 14 @C4K 444'4 444'4 448'2 442'6 447'6 3'2 1:30P Dec 11
CORN  Jul 14 @C4N 451'6 451'4 455'0 449'4 455'0 2'6 1:30P Dec 11
CORN  Sep 14 @C4U 458'0 456'6 460'6 456'0 460'2 2'4 1:30P Dec 11
CORN  Dec 14 @C4Z 465'0 464'2 467'4 463'0 467'4 2'2 1:30P Dec 11
SOYBEANS  Jan 14 @S4F 1338'2 1339'2 1345'4 1334'4 1343'6 5'6 1:31P Dec 11
SOYBEANS  Mar 14 @S4H 1322'0 1322'6 1330'0 1318'2 1328'4 6'4 1:31P Dec 11
SOYBEANS  May 14 @S4K 1304'4 1304'4 1310'2 1299'2 1309'2 4'6 1:31P Dec 11
SOYBEANS  Jul 14 @S4N 1291'2 1291'4 1297'4 1287'0 1296'4 5'4 1:31P Dec 11
SOYBEANS  Aug 14 @S4Q 1259'6 1259'2 1265'2 1258'2 1265'2 6'0 1:31P Dec 11
SOYBEANS  Sep 14 @S4U 1204'0 1204'6 1207'6 1204'0 1206'2 3'2 1:31P Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  431'4
Change:  3'6
Bid:  430'6
Ask:  433'0
Today's High:  432'0
Today's Low:  426'0
Volume:  1,767
Open:  427'4
Settle:  431'2s
Prev:  427'4
Contract High:  665'0
Contract Low:  401'0
Updated:  Dec-11-2013
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Gulf Grain Loadings, Rail Freight Higher; Barge Freight Lower
Katie Micik – Markets Editor Bio
Posted at Thursday, December 5, 2013 9:34PM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN