Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'2 371'4 372'0 371'0 371'2 0'0 10:51P Mar 19
CORN  Jul 19 @C9N 380'6 380'6 381'2 380'2 380'4 -0'2 10:44P Mar 19
CORN  Sep 19 @C9U 387'4 387'4 388'0 387'2 387'6 0'2 9:51P Mar 19
CORN  Dec 19 @C9Z 395'2 395'2 395'4 394'6 395'0 -0'2 10:17P Mar 19
CORN  Mar 20 @C0H 406'0 406'0 406'2 405'6 405'6 -0'2 10:42P Mar 19
CORN  May 20 @C0K 411'2 411'2 411'4 410'6 411'2 0'0 9:30P Mar 19
SOYBEANS  May 19 @S9K 904'0 902'6 903'6 900'2 901'4 -2'4 10:53P Mar 19
SOYBEANS  Jul 19 @S9N 917'4 916'0 917'2 914'0 915'4 -2'0 10:42P Mar 19
SOYBEANS  Aug 19 @S9Q 923'6 921'6 923'4 920'2 921'4 -2'2 10:43P Mar 19
SOYBEANS  Sep 19 @S9U 928'6 927'2 927'4 925'6 926'6 -2'0 10:17P Mar 19
SOYBEANS  Nov 19 @S9X 938'2 937'2 938'2 935'0 936'2 -2'0 10:43P Mar 19
SOYBEANS  Jan 20 @S0F 947'0 946'2 946'4 944'0 945'6 -1'2 10:32P Mar 19
LIVE CATTLE  Apr 19 @LE9J 128.325 128.550 129.950 128.175 129.200 0.800 1:04P Mar 19
LIVE CATTLE  Jun 19 @LE9M 122.575 122.575 124.225 121.975 122.800 0.150 1:04P Mar 19
LIVE CATTLE  Aug 19 @LE9Q 118.100 118.050 119.500 117.750 118.775 0.625 1:04P Mar 19
LIVE CATTLE  Oct 19 @LE9V 118.125 118.000 118.850 117.800 118.650 0.625 1:04P Mar 19
LIVE CATTLE  Dec 19 @LE9Z 120.675 120.500 121.550 120.475 121.125 0.550 1:04P Mar 19
LIVE CATTLE  Feb 20 @LE0G 121.950 121.800 122.725 121.700 122.275 0.375 1:04P Mar 19
FEEDER CATTLE  Mar 19 @GF9H 141.650 141.650 143.000 141.525 142.250 0.600 1:04P Mar 19
FEEDER CATTLE  Apr 19 @GF9J 146.300 146.100 148.925 146.100 147.525 1.500 1:04P Mar 19
FEEDER CATTLE  May 19 @GF9K 148.325 147.900 151.400 147.900 150.375 2.200 1:04P Mar 19
FEEDER CATTLE  Aug 19 @GF9Q 153.875 153.500 156.100 153.500 155.500 1.700 1:04P Mar 19
FEEDER CATTLE  Sep 19 @GF9U 154.425 154.000 156.225 153.975 155.775 1.475 1:04P Mar 19
FEEDER CATTLE  Oct 19 @GF9V 154.225 154.300 155.925 154.150 155.600 1.425 1:01P Mar 19
LEAN HOGS  Apr 19 @HE9J 71.025 71.250 71.825 69.900 70.650 -0.200 1:04P Mar 19
LEAN HOGS  May 19 @HE9K 79.675 80.000 80.000 78.150 79.000 -0.525 1:04P Mar 19
LEAN HOGS  Jun 19 @HE9M 87.800 88.200 88.500 85.625 86.975 -0.550 1:04P Mar 19
LEAN HOGS  Jul 19 @HE9N 90.375 90.575 90.900 88.600 89.850 -0.300 1:04P Mar 19
LEAN HOGS  Aug 19 @HE9Q 91.075 91.275 91.725 89.500 90.900 -0.100 1:04P Mar 19
LEAN HOGS  Oct 19 @HE9V 80.500 80.900 81.125 78.525 79.825 -0.350 1:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'2
Change:  0'0
Bid:  371'2
Ask:  371'4
Today's High:  372'0
Today's Low:  371'0
Volume:  159,377
Open:  371'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
10:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN