Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 367'4 366'2 367'2 0'4 366'6 03:23A Chart for @C9Z
Mar 20 377'0 377'4 376'6 377'2 0'0 377'2 03:23A Chart for @C0H
May 20 383'2 383'4 382'6 383'2 0'2 383'0 03:23A Chart for @C0K
Jul 20 389'2 389'4 388'6 389'2 0'0 389'2 03:22A Chart for @C0N
Sep 20 390'0 390'4 390'0 390'2 0'6 389'4 03:22A Chart for @C0U
Dec 20 394'2 394'6 394'2 394'6 0'4 394'2 03:22A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 906'6 904'4 905'0 0'0 905'0 03:22A Chart for @S0F
Mar 20 919'4 920'6 918'2 918'4 -0'4 919'0 03:22A Chart for @S0H
May 20 932'2 934'0 931'2 932'0 0'0 932'0 03:22A Chart for @S0K
Jul 20 944'0 945'6 942'6 943'6 0'0 943'6 03:22A Chart for @S0N
Aug 20 946'6 949'4 946'6 948'2 0'6 947'4 03:22A Chart for @S0Q
Sep 20 946'6 946'6 946'6 946'6 1'0 945'6 03:22A Chart for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.550 119.525 118.150 119.350 0.525 119.300s 11/20 Chart for @LE9Z
Feb 20 124.725 125.650 124.450 125.425 0.425 125.475s 11/20 Chart for @LE0G
Apr 20 125.900 126.450 125.500 126.250 0.075 126.250s 11/20 Chart for @LE0J
Jun 20 117.550 117.925 117.050 117.850 0.025 117.850s 11/20 Chart for @LE0M
Aug 20 115.525 115.725 114.950 115.550 - 0.150 115.600s 11/20 Chart for @LE0Q
Oct 20 116.750 116.775 116.075 116.525 - 0.325 116.600s 11/20 Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.800 147.000 146.500 146.600 146.600s 11/20 Chart for @GF9X
Jan 20 144.250 144.775 143.100 144.025 0.050 144.075s 11/20 Chart for @GF0F
Mar 20 144.550 144.850 143.300 144.125 - 0.325 144.150s 11/20 Chart for @GF0H
Apr 20 145.650 146.025 144.600 145.425 - 0.400 145.375s 11/20 Chart for @GF0J
May 20 146.450 146.625 145.475 145.975 - 0.400 146.150s 11/20 Chart for @GF0K
Aug 20 150.950 151.300 150.350 150.800 - 0.400 150.900s 11/20 Chart for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.000 62.150 60.050 60.225 -1.700 60.450s 11/20 Chart for @HE9Z
Feb 20 69.100 69.875 66.625 66.625 -2.850 66.775s 11/20 Chart for @HE0G
Apr 20 75.250 75.725 72.750 72.750 -2.825 72.925s 11/20 Chart for @HE0J
May 20 81.825 81.825 79.275 79.475 -2.625 79.475s 11/20 Chart for @HE0K
Jun 20 86.925 87.075 84.250 84.250 -2.900 84.350s 11/20 Chart for @HE0M
Jul 20 87.675 87.675 84.725 84.725 -2.900 84.825s 11/20 Chart for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

HAPPY THANKSGIVING! We will be closed Thursday, November 28. 

LUMBER YARD will be closed Nov 28 and 29. 

RETIREMENT PARTY for Ray Mullenbach on Friday, November 29. See information below. 

DECEMBER 2: Switching to winter hours 7:30-5:00 Monday thru Friday at all NCC locations. 

NOVEMBER DECEMBER NEWSLETTER is now posted on this website. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.


Information

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Todd's Take
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
More Green From Beans - 6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN