Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 533'2 536'0 531'0 532'2 -1'6 534'0 10:53P Chart for @C1H
May 21 534'2 537'0 532'2 533'2 -2'0 535'2 10:53P Chart for @C1K
Jul 21 526'6 529'4 525'0 525'6 -2'2 528'0 10:53P Chart for @C1N
Sep 21 466'4 468'2 465'4 465'6 -2'6 468'4 10:53P Chart for @C1U
Dec 21 440'6 442'2 439'6 440'2 -2'2 442'4 10:52P Chart for @C1Z
Mar 22 445'4 447'4 445'2 445'4 -2'4 448'0 10:46P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1371'6 1382'6 1367'2 1376'6 2'0 1374'6 10:53P Chart for @S1H
May 21 1370'0 1381'2 1366'2 1375'2 2'0 1373'2 10:53P Chart for @S1K
Jul 21 1351'0 1361'6 1347'0 1355'6 1'2 1354'4 10:53P Chart for @S1N
Aug 21 1302'4 1311'2 1298'2 1303'6 -0'6 1304'4 10:53P Chart for @S1Q
Sep 21 1201'2 1209'0 1201'2 1203'2 -1'2 1204'4 10:53P Chart for @S1U
Nov 21 1145'0 1152'6 1142'4 1149'0 -0'2 1149'2 10:53P Chart for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.775 116.975 116.000 116.400 - 0.550 116.450s 02:30P Chart for @LE1G
Apr 21 122.800 123.300 122.000 122.575 - 0.475 122.625s 02:30P Chart for @LE1J
Jun 21 119.225 119.575 118.275 119.075 - 0.425 119.050s 01:05P Chart for @LE1M
Aug 21 118.750 118.950 117.650 118.425 - 0.475 118.525s 01:05P Chart for @LE1Q
Oct 21 121.800 121.850 120.600 121.550 - 0.525 121.525s 01:05P Chart for @LE1V
Dec 21 124.000 124.150 122.750 123.825 - 0.575 123.775s 01:05P Chart for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.300 135.800 135.225 135.625 - 0.025 135.625s 01:05P Chart for @GF1F
Mar 21 140.200 141.375 139.175 140.300 - 1.400 140.075s 02:30P Chart for @GF1H
Apr 21 143.150 144.075 142.000 143.250 - 1.200 143.075s 01:05P Chart for @GF1J
May 21 145.000 145.675 143.400 145.000 - 1.075 144.875s 01:05P Chart for @GF1K
Aug 21 152.000 152.425 149.800 152.125 - 0.450 152.200s 01:05P Chart for @GF1Q
Sep 21 152.500 153.000 150.800 152.700 - 0.875 152.750s 01:05P Chart for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.450 71.400 70.325 70.725 0.125 70.575s 03:19P Chart for @HE1G
Apr 21 77.300 77.575 76.150 76.325 -0.650 76.300s 03:15P Chart for @HE1J
May 21 81.750 82.000 80.825 80.850 -0.675 80.850s 01:05P Chart for @HE1K
Jun 21 88.225 88.400 87.250 87.400 -0.575 87.350s 03:23P Chart for @HE1M
Jul 21 88.525 88.750 87.825 88.000 -0.500 87.950s 02:33P Chart for @HE1N
Aug 21 87.800 87.950 87.150 87.150 -0.425 87.375s 03:24P Chart for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

NCC SCHOLARSHIP APPLICATIONS due March 1st. View criteria & application in 'about us' tab. 

SAVE THE DATE: Answer Acre Summit to be held March 10th in Austin. View Information below for details. 

DICAMBA APPLICATOR TRAINING module online. See Information below. 

NOW HIRING SEASONAL SPRING HELP: mainly tender drivers for Adams, Rose Creek, Stacyville & Toeterville. 

NOW HIRING FULL-TIME Feed Mill Operator/Truck Driver at Oakland, MN. View 'careers' tab. 

NOW HIRING FULL-TIME Custom Applicator at the Rose Creek, MN and Toeterville, IA locations. View 'careers' tab. 

ACCEPTING APPLICATIONS for Seasonal Agronomy Interns. View application in internships/positions under 'careers'. 

INTERESTED IN NCC EMPLOYMENT: Contact Doug Frodl at 507-402-0222 or email dfrodl@ncountrycoop.com.


Information

Click here for more information


Newsletter Sign-Up

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Facebook

Photos
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN