MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 588'4 588'6 -1'2 590'0 08:52A Chart for @C1K
Jul 21 577'4 581'6 575'4 576'4 -0'2 576'6 08:52A Chart for @C1N
Sep 21 530'0 534'0 529'0 531'2 0'6 530'4 08:52A Chart for @C1U
Dec 21 512'0 515'6 511'0 513'4 1'2 512'2 08:52A Chart for @C1Z
Mar 22 519'0 522'4 518'0 520'2 1'0 519'2 08:52A Chart for @C2H
May 22 523'0 526'6 522'2 524'4 1'2 523'2 08:52A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1430'0 1418'0 1423'4 5'2 1418'2 08:52A Chart for @S1K
Jul 21 1410'4 1422'2 1410'4 1416'0 5'0 1411'0 08:52A Chart for @S1N
Aug 21 1372'0 1383'0 1371'2 1377'6 5'2 1372'4 08:52A Chart for @S1Q
Sep 21 1302'6 1312'0 1302'4 1308'2 5'0 1303'2 08:52A Chart for @S1U
Nov 21 1268'2 1276'0 1266'6 1271'4 2'4 1269'0 08:52A Chart for @S1X
Jan 22 1267'2 1274'2 1266'6 1271'2 3'0 1268'2 08:52A Chart for @S2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 121.250 121.300 - 0.300 121.600 08:51A Chart for @LE1J
Jun 21 119.950 120.075 119.650 119.675 0.025 119.650 08:52A Chart for @LE1M
Aug 21 119.750 119.950 119.500 119.550 - 0.150 119.700 08:52A Chart for @LE1Q
Oct 21 123.350 123.475 123.000 123.025 - 0.350 123.375 08:52A Chart for @LE1V
Dec 21 126.700 127.075 126.575 126.650 - 0.325 126.975 08:52A Chart for @LE1Z
Feb 22 129.675 129.950 129.475 129.550 - 0.225 129.775 08:52A Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 140.200 140.200 139.375 139.650 - 0.400 140.050 08:52A Chart for @GF1J
May 21 144.425 144.425 143.025 143.550 - 0.875 144.425 08:52A Chart for @GF1K
Aug 21 155.350 155.825 155.075 155.250 - 0.350 155.600 08:52A Chart for @GF1Q
Sep 21 156.800 157.200 156.550 156.800 - 0.225 157.025 08:52A Chart for @GF1U
Oct 21 157.550 158.025 157.450 157.600 - 0.200 157.800 08:52A Chart for @GF1V
Nov 21 158.175 158.500 157.950 158.025 - 0.100 158.125 08:52A Chart for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 104.000 106.200 104.000 104.350 0.775 103.575 08:52A Chart for @HE1K
Jun 21 105.225 105.850 103.000 103.950 - 0.750 104.700 08:52A Chart for @HE1M
Jul 21 102.500 103.200 101.025 101.675 - 0.700 102.375 08:52A Chart for @HE1N
Aug 21 97.900 98.600 96.925 97.500 -0.300 97.800 08:52A Chart for @HE1Q
Oct 21 83.225 83.750 82.550 82.950 -0.150 83.100 08:52A Chart for @HE1V
Dec 21 76.225 76.650 75.750 76.125 0.100 76.025 08:52A Chart for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

RUMINANT LIVESTOCK SPECIALIST wanted at NCC. Part-time. Information below and in 'careers'. 

FULL-TIME HELP WANTED: Custom Applicator at the Rose Creek, MN and Toeterville, IA locations. 

SEASONAL TENDER DRIVERS for Alden, Rose Creek, Stacyville and Toeterville locations. 

IF INTERESTED in employment with NCC contact Doug Frodl at 507-402-0222 or email dfrodl@ncountrycoop.com.


Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Facebook

 
                                
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN