Our Mission: Dedicated to providing quality products and services for a successful future together.
 


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'0 371'0 371'2 0'0 371'2 10:53P Chart for @C9K
Jul 19 380'6 381'2 380'2 380'4 -0'2 380'6 10:53P Chart for @C9N
Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 10:53P Chart for @C9U
Dec 19 395'2 395'4 394'6 395'0 -0'2 395'2 10:53P Chart for @C9Z
Mar 20 406'0 406'2 405'6 405'6 -0'2 406'0 10:53P Chart for @C0H
May 20 411'2 411'4 410'6 411'2 0'0 411'2 10:53P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 903'6 900'2 901'4 -2'4 904'0 10:53P Chart for @S9K
Jul 19 916'0 917'2 914'0 915'4 -2'0 917'4 10:53P Chart for @S9N
Aug 19 921'6 923'4 920'2 921'4 -2'2 923'6 10:53P Chart for @S9Q
Sep 19 927'2 927'4 925'6 926'6 -2'0 928'6 10:53P Chart for @S9U
Nov 19 937'2 938'2 935'0 936'2 -2'0 938'2 10:53P Chart for @S9X
Jan 20 946'2 946'4 944'0 945'6 -1'2 947'0 10:53P Chart for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 01:05P Chart for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03:12P Chart for @LE9M
Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 03:12P Chart for @LE9Q
Oct 19 118.000 118.850 117.800 118.650 0.625 118.750s 01:05P Chart for @LE9V
Dec 19 120.500 121.550 120.475 121.125 0.550 121.225s 02:52P Chart for @LE9Z
Feb 20 121.800 122.725 121.700 122.275 0.375 122.325s 01:05P Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.650 143.000 141.525 142.250 0.600 142.250s 02:30P Chart for @GF9H
Apr 19 146.100 148.925 146.100 147.525 1.500 147.800s 03:56P Chart for @GF9J
May 19 147.900 151.400 147.900 150.375 2.200 150.525s 02:30P Chart for @GF9K
Aug 19 153.500 156.100 153.500 155.500 1.700 155.575s 02:30P Chart for @GF9Q
Sep 19 154.000 156.225 153.975 155.775 1.475 155.900s 02:30P Chart for @GF9U
Oct 19 154.300 155.925 154.150 155.600 1.425 155.650s 01:05P Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 02:50P Chart for @HE9J
May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 03:54P Chart for @HE9K
Jun 19 88.200 88.500 85.625 86.975 -0.550 87.250s 03:55P Chart for @HE9M
Jul 19 90.575 90.900 88.600 89.850 -0.300 90.075s 03:55P Chart for @HE9N
Aug 19 91.275 91.725 89.500 90.900 -0.100 90.975s 03:56P Chart for @HE9Q
Oct 19 80.900 81.125 78.525 79.825 -0.350 80.150s 02:59P Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
NEWS
 

NCC News

WANTED SEASONAL HELP: CDL preferred; good driving record; willing to work overtime and possibly weekends. Call Doug at 507-402-0222. 

SCHOLARSHIP for graduating seniors in NCC's trade area planning to attend an accredited college and enroll in agricultural program or ag studies. Info below. Deadline April 1. 

ROSE CREEK ELEVATOR will only receive grain on Mondays and Tuesdays during the winter months. Hours M-F 7:30-5:00. Phone 507-582-3641 if questions. 

2000 FORD RANGER reduced to $500, EXT CAB, 4WD, 142,500 miles, some rust, engine miss-fire. Call Brian 507-383-3910. 

"Agrisure Duracade* will only be accepted at our Adams, MN & LeRoy, MN Feed Mills as we have room for it. This variety has not been approved for major export. Keep this variety segregated.


Information

Help Wanted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Radar
Stacyville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Photos
 

DTN Ag Headline News
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN